Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 54.653 | 54.653 | 54.653 | 54.653 | -0.14% |
Mei 16, 2024 | 54.728 | 54.728 | 54.728 | 54.728 | -0.22% |
Mei 15, 2024 | 54.848 | 54.848 | 54.848 | 54.848 | 1.65% |
Mei 14, 2024 | 53.958 | 53.958 | 53.958 | 53.958 | 0.51% |
Mei 13, 2024 | 53.684 | 53.684 | 53.684 | 53.684 | 0.00% |
Mei 10, 2024 | 53.682 | 53.682 | 53.682 | 53.682 | 0.25% |
Mei 09, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | -0.47% |
Mei 08, 2024 | 53.805 | 53.805 | 53.805 | 53.805 | -0.10% |
Mei 07, 2024 | 53.861 | 53.861 | 53.861 | 53.861 | 0.59% |
Mei 06, 2024 | 53.544 | 53.544 | 53.544 | 53.544 | 1.30% |
Mei 03, 2024 | 52.855 | 52.855 | 52.855 | 52.855 | 1.76% |
Mei 02, 2024 | 51.942 | 51.942 | 51.942 | 51.942 | 0.52% |
Mei 01, 2024 | 51.673 | 51.673 | 51.673 | 51.673 | -0.55% |
Apr. 30, 2024 | 51.958 | 51.958 | 51.958 | 51.958 | -0.76% |
Apr. 29, 2024 | 52.356 | 52.356 | 52.356 | 52.356 | -0.32% |
Apr. 26, 2024 | 52.524 | 52.524 | 52.524 | 52.524 | 1.87% |
Apr. 25, 2024 | 51.561 | 51.561 | 51.561 | 51.561 | -0.95% |
Apr. 24, 2024 | 52.055 | 52.055 | 52.055 | 52.055 | 0.14% |
Apr. 23, 2024 | 51.985 | 51.985 | 51.985 | 51.985 | 1.42% |
Apr. 22, 2024 | 51.255 | 51.255 | 51.255 | 51.255 | 0.58% |
Apr. 19, 2024 | 50.962 | 50.962 | 50.962 | 50.962 | -2.23% |
Tertinggi: 54.848 | Terendah: 50.962 | Perbezaan: 3.886 | Purata: 52.926 | Prbhn. %: 4.851 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan