Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 33.823 | 33.823 | 33.823 | 33.823 | -1.08% |
Sep. 27, 2024 | 34.193 | 34.193 | 34.193 | 34.193 | 1.78% |
Ogos 30, 2024 | 33.595 | 33.595 | 33.595 | 33.595 | 0.16% |
Jul. 31, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 1.11% |
Jul. 26, 2024 | 33.171 | 33.171 | 33.171 | 33.171 | 0.42% |
Jul. 19, 2024 | 33.033 | 33.033 | 33.033 | 33.033 | -0.04% |
Jul. 12, 2024 | 33.046 | 33.046 | 33.046 | 33.046 | 0.70% |
Jul. 05, 2024 | 32.815 | 32.815 | 32.815 | 32.815 | 0.01% |
Jun. 28, 2024 | 32.811 | 32.811 | 32.811 | 32.811 | -0.97% |
Jun. 21, 2024 | 33.132 | 33.132 | 33.132 | 33.132 | -0.34% |
Jun. 14, 2024 | 33.244 | 33.244 | 33.244 | 33.244 | 1.28% |
Jun. 07, 2024 | 32.824 | 32.824 | 32.824 | 32.824 | 1.02% |
Mei 31, 2024 | 32.492 | 32.492 | 32.492 | 32.492 | 1.62% |
Apr. 30, 2024 | 31.973 | 31.973 | 31.973 | 31.973 | -1.30% |
Mac 29, 2024 | 32.395 | 32.395 | 32.395 | 32.395 | -0.56% |
Feb. 29, 2024 | 32.579 | 32.579 | 32.579 | 32.579 | -0.40% |
Jan. 31, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -1.42% |
Dis. 29, 2023 | 33.180 | 33.180 | 33.180 | 33.180 | 3.49% |
Nov. 30, 2023 | 32.061 | 32.061 | 32.061 | 32.061 | 4.46% |
Okt. 31, 2023 | 30.691 | 30.691 | 30.691 | 30.691 | 0.02% |
Sep. 29, 2023 | 30.685 | 30.685 | 30.685 | 30.685 | -2.96% |
Ogos 31, 2023 | 31.621 | 31.621 | 31.621 | 31.621 | -0.48% |
Jul. 31, 2023 | 31.773 | 31.773 | 31.773 | 31.773 | -1.08% |
Jun. 30, 2023 | 32.119 | 32.119 | 32.119 | 32.119 | 0.00% |
Mei 31, 2023 | 32.119 | 32.119 | 32.119 | 32.119 | -1.73% |
Apr. 28, 2023 | 32.683 | 32.683 | 32.683 | 32.683 | 0.93% |
Mac 31, 2023 | 32.381 | 32.381 | 32.381 | 32.381 | 1.66% |
Feb. 28, 2023 | 31.851 | 31.851 | 31.851 | 31.851 | -2.07% |
Jan. 31, 2023 | 32.526 | 32.526 | 32.526 | 32.526 | -3.83% |
Okt. 31, 2024 | 33.823 | 33.823 | 33.823 | 33.823 | -1.08% |
Tertinggi: 34.193 | Terendah: 30.685 | Perbezaan: 3.508 | Purata: 32.630 | Prbhn. %: -1.084 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan