Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | -0.03% |
Nov. 20, 2024 | 23.718 | 23.718 | 23.718 | 23.718 | -0.47% |
Nov. 19, 2024 | 23.831 | 23.831 | 23.831 | 23.831 | 0.00% |
Nov. 18, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.76% |
Nov. 15, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.84% |
Nov. 14, 2024 | 23.851 | 23.851 | 23.851 | 23.851 | 0.31% |
Nov. 13, 2024 | 23.778 | 23.778 | 23.778 | 23.778 | -0.84% |
Nov. 12, 2024 | 23.979 | 23.979 | 23.979 | 23.979 | -1.87% |
Nov. 11, 2024 | 24.437 | 24.437 | 24.437 | 24.437 | 0.13% |
Nov. 08, 2024 | 24.405 | 24.405 | 24.405 | 24.405 | -0.97% |
Nov. 07, 2024 | 24.644 | 24.644 | 24.644 | 24.644 | 1.36% |
Nov. 06, 2024 | 24.314 | 24.314 | 24.314 | 24.314 | -0.77% |
Nov. 05, 2024 | 24.504 | 24.504 | 24.504 | 24.504 | 0.95% |
Nov. 04, 2024 | 24.274 | 24.274 | 24.274 | 24.274 | 0.06% |
Nov. 01, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.31% |
Okt. 31, 2024 | 24.184 | 24.184 | 24.184 | 24.184 | -1.07% |
Okt. 30, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | -0.57% |
Okt. 29, 2024 | 24.585 | 24.585 | 24.585 | 24.585 | -0.27% |
Okt. 28, 2024 | 24.653 | 24.653 | 24.653 | 24.653 | 0.24% |
Okt. 25, 2024 | 24.593 | 24.593 | 24.593 | 24.593 | -0.15% |
Okt. 24, 2024 | 24.628 | 24.628 | 24.628 | 24.628 | 0.65% |
Okt. 23, 2024 | 24.468 | 24.468 | 24.468 | 24.468 | -1.10% |
Tertinggi: 24.653 | Terendah: 23.650 | Perbezaan: 1.003 | Purata: 24.216 | Prbhn. %: -4.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan