
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 19.607 | 19.607 | 19.607 | 19.607 | 2.24% |
Mac 13, 2025 | 19.176 | 19.176 | 19.176 | 19.176 | -1.79% |
Mac 12, 2025 | 19.526 | 19.526 | 19.526 | 19.526 | 1.31% |
Mac 11, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | -0.11% |
Mac 10, 2025 | 19.293 | 19.293 | 19.293 | 19.293 | -2.65% |
Mac 06, 2025 | 19.818 | 19.818 | 19.818 | 19.818 | -3.32% |
Mac 05, 2025 | 20.499 | 20.499 | 20.499 | 20.499 | 0.72% |
Mac 04, 2025 | 20.352 | 20.352 | 20.352 | 20.352 | -0.38% |
Mac 03, 2025 | 20.429 | 20.429 | 20.429 | 20.429 | -2.47% |
Feb. 28, 2025 | 20.947 | 20.947 | 20.947 | 20.947 | 1.55% |
Feb. 27, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | -2.45% |
Feb. 26, 2025 | 21.145 | 21.145 | 21.145 | 21.145 | 7.85% |
Mac 14, 2025 | 19.607 | 19.607 | 19.607 | 19.607 | 2.24% |
Mac 13, 2025 | 19.176 | 19.176 | 19.176 | 19.176 | -1.79% |
Mac 12, 2025 | 19.526 | 19.526 | 19.526 | 19.526 | 1.31% |
Mac 11, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | -0.11% |
Mac 10, 2025 | 19.293 | 19.293 | 19.293 | 19.293 | -2.65% |
Mac 06, 2025 | 19.818 | 19.818 | 19.818 | 19.818 | -3.32% |
Mac 05, 2025 | 20.499 | 20.499 | 20.499 | 20.499 | 0.72% |
Mac 04, 2025 | 20.352 | 20.352 | 20.352 | 20.352 | -0.38% |
Mac 03, 2025 | 20.429 | 20.429 | 20.429 | 20.429 | -2.47% |
Feb. 28, 2025 | 20.947 | 20.947 | 20.947 | 20.947 | 1.55% |
Feb. 27, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | -2.45% |
Feb. 26, 2025 | 21.145 | 21.145 | 21.145 | 21.145 | 1.12% |
Feb. 25, 2025 | 20.912 | 20.912 | 20.912 | 20.912 | -0.97% |
Feb. 24, 2025 | 21.116 | 21.116 | 21.116 | 21.116 | -0.97% |
Feb. 21, 2025 | 21.322 | 21.322 | 21.322 | 21.322 | -2.16% |
Feb. 20, 2025 | 21.792 | 21.792 | 21.792 | 21.792 | -0.80% |
Feb. 19, 2025 | 21.968 | 21.968 | 21.968 | 21.968 | 0.20% |
Feb. 18, 2025 | 21.926 | 21.926 | 21.926 | 21.926 | 0.25% |
Tertinggi: 21.968 | Terendah: 19.176 | Perbezaan: 2.792 | Purata: 20.347 | Prbhn. %: -10.353 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan