![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 69.425 | 69.425 | 69.425 | 69.425 | -0.30% |
Feb. 13, 2025 | 69.637 | 69.637 | 69.637 | 69.637 | 0.77% |
Feb. 12, 2025 | 69.103 | 69.103 | 69.103 | 69.103 | -1.32% |
Feb. 11, 2025 | 70.025 | 70.025 | 70.025 | 70.025 | 0.31% |
Feb. 10, 2025 | 69.811 | 69.811 | 69.811 | 69.811 | 1.42% |
Feb. 07, 2025 | 68.836 | 68.836 | 68.836 | 68.836 | -0.46% |
Feb. 06, 2025 | 69.154 | 69.154 | 69.154 | 69.154 | -0.33% |
Feb. 05, 2025 | 69.380 | 69.380 | 69.380 | 69.380 | 0.31% |
Feb. 04, 2025 | 69.168 | 69.168 | 69.168 | 69.168 | 0.22% |
Feb. 03, 2025 | 69.015 | 69.015 | 69.015 | 69.015 | -0.07% |
Jan. 31, 2025 | 69.065 | 69.065 | 69.065 | 69.065 | -1.44% |
Jan. 30, 2025 | 70.074 | 70.074 | 70.074 | 70.074 | 1.30% |
Jan. 29, 2025 | 69.175 | 69.175 | 69.175 | 69.175 | 0.34% |
Jan. 28, 2025 | 68.937 | 68.937 | 68.937 | 68.937 | -0.60% |
Jan. 27, 2025 | 69.354 | 69.354 | 69.354 | 69.354 | -0.56% |
Jan. 24, 2025 | 69.746 | 69.746 | 69.746 | 69.746 | -0.59% |
Jan. 23, 2025 | 70.159 | 70.159 | 70.159 | 70.159 | 0.41% |
Jan. 22, 2025 | 69.875 | 69.875 | 69.875 | 69.875 | -0.87% |
Jan. 21, 2025 | 70.485 | 70.485 | 70.485 | 70.485 | 0.05% |
Jan. 20, 2025 | 70.448 | 70.448 | 70.448 | 70.448 | -0.21% |
Jan. 17, 2025 | 70.593 | 70.593 | 70.593 | 70.593 | 1.19% |
Tertinggi: 70.593 | Terendah: 68.836 | Perbezaan: 1.757 | Purata: 69.593 | Prbhn. %: -0.485 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan