![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 63.163 | 63.163 | 63.163 | 63.163 | 0.01% |
Jun. 27, 2024 | 63.157 | 63.157 | 63.157 | 63.157 | 0.29% |
Jun. 26, 2024 | 62.974 | 62.974 | 62.974 | 62.974 | -0.14% |
Jun. 25, 2024 | 63.064 | 63.064 | 63.064 | 63.064 | -0.33% |
Jun. 24, 2024 | 63.273 | 63.273 | 63.273 | 63.273 | 1.12% |
Jun. 21, 2024 | 62.572 | 62.572 | 62.572 | 62.572 | -0.57% |
Jun. 20, 2024 | 62.932 | 62.932 | 62.932 | 62.932 | 0.84% |
Jun. 19, 2024 | 62.409 | 62.409 | 62.409 | 62.409 | 0.03% |
Jun. 18, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | 0.50% |
Jun. 17, 2024 | 62.083 | 62.083 | 62.083 | 62.083 | 0.13% |
Jun. 14, 2024 | 62.005 | 62.005 | 62.005 | 62.005 | -0.93% |
Jun. 13, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | -0.75% |
Jun. 12, 2024 | 63.061 | 63.061 | 63.061 | 63.061 | -0.32% |
Jun. 11, 2024 | 63.264 | 63.264 | 63.264 | 63.264 | -0.83% |
Jun. 10, 2024 | 63.794 | 63.794 | 63.794 | 63.794 | 0.59% |
Jun. 07, 2024 | 63.421 | 63.421 | 63.421 | 63.421 | -0.82% |
Jun. 06, 2024 | 63.947 | 63.947 | 63.947 | 63.947 | 0.58% |
Jun. 05, 2024 | 63.576 | 63.576 | 63.576 | 63.576 | 0.43% |
Jun. 04, 2024 | 63.304 | 63.304 | 63.304 | 63.304 | -1.23% |
Jun. 03, 2024 | 64.092 | 64.092 | 64.092 | 64.092 | -1.46% |
Tertinggi: 64.092 | Terendah: 62.005 | Perbezaan: 2.087 | Purata: 63.054 | Prbhn. %: -2.886 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan