![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 73.803 | 73.803 | 73.803 | 73.803 | -3.20% |
Feb. 13, 2025 | 76.245 | 76.245 | 76.245 | 76.245 | 0.00% |
Feb. 12, 2025 | 76.245 | 76.245 | 76.245 | 76.245 | 1.30% |
Feb. 11, 2025 | 75.269 | 75.269 | 75.269 | 75.269 | -1.42% |
Feb. 10, 2025 | 76.353 | 76.353 | 76.353 | 76.353 | 2.36% |
Feb. 07, 2025 | 74.591 | 74.591 | 74.591 | 74.591 | -0.23% |
Feb. 06, 2025 | 74.765 | 74.765 | 74.765 | 74.765 | -0.16% |
Feb. 05, 2025 | 74.881 | 74.881 | 74.881 | 74.881 | 3.15% |
Feb. 04, 2025 | 72.592 | 72.592 | 72.592 | 72.592 | 0.16% |
Feb. 03, 2025 | 72.477 | 72.477 | 72.477 | 72.477 | 1.27% |
Jan. 31, 2025 | 71.570 | 71.570 | 71.570 | 71.570 | -0.76% |
Jan. 30, 2025 | 72.121 | 72.121 | 72.121 | 72.121 | 4.14% |
Jan. 29, 2025 | 69.255 | 69.255 | 69.255 | 69.255 | 0.90% |
Jan. 28, 2025 | 68.637 | 68.637 | 68.637 | 68.637 | 1.04% |
Jan. 27, 2025 | 67.928 | 67.928 | 67.928 | 67.928 | -1.40% |
Jan. 24, 2025 | 68.896 | 68.896 | 68.896 | 68.896 | 1.40% |
Jan. 23, 2025 | 67.945 | 67.945 | 67.945 | 67.945 | -0.45% |
Jan. 22, 2025 | 68.251 | 68.251 | 68.251 | 68.251 | 0.30% |
Jan. 21, 2025 | 68.044 | 68.044 | 68.044 | 68.044 | 1.25% |
Jan. 20, 2025 | 67.201 | 67.201 | 67.201 | 67.201 | 0.71% |
Tertinggi: 76.353 | Terendah: 67.201 | Perbezaan: 9.152 | Purata: 71.853 | Prbhn. %: 10.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan