![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 56.600 | 56.600 | 56.600 | 56.600 | 0.25% |
Jun. 27, 2024 | 56.462 | 56.462 | 56.462 | 56.462 | 0.52% |
Jun. 26, 2024 | 56.169 | 56.169 | 56.169 | 56.169 | -0.55% |
Jun. 25, 2024 | 56.482 | 56.482 | 56.482 | 56.482 | 0.13% |
Jun. 24, 2024 | 56.411 | 56.411 | 56.411 | 56.411 | 2.01% |
Jun. 21, 2024 | 55.301 | 55.301 | 55.301 | 55.301 | -0.52% |
Jun. 20, 2024 | 55.591 | 55.591 | 55.591 | 55.591 | 1.03% |
Jun. 19, 2024 | 55.022 | 55.022 | 55.022 | 55.022 | -0.02% |
Jun. 18, 2024 | 55.034 | 55.034 | 55.034 | 55.034 | 0.70% |
Jun. 17, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.20% |
Jun. 14, 2024 | 54.538 | 54.538 | 54.538 | 54.538 | -0.95% |
Jun. 13, 2024 | 55.062 | 55.062 | 55.062 | 55.062 | -1.15% |
Jun. 12, 2024 | 55.699 | 55.699 | 55.699 | 55.699 | -0.70% |
Jun. 11, 2024 | 56.093 | 56.093 | 56.093 | 56.093 | -0.56% |
Jun. 10, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | 0.85% |
Jun. 07, 2024 | 55.935 | 55.935 | 55.935 | 55.935 | -0.25% |
Jun. 06, 2024 | 56.075 | 56.075 | 56.075 | 56.075 | 0.50% |
Jun. 05, 2024 | 55.793 | 55.793 | 55.793 | 55.793 | 0.08% |
Jun. 04, 2024 | 55.749 | 55.749 | 55.749 | 55.749 | -0.85% |
Jun. 03, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | -2.53% |
Mei 31, 2024 | 57.688 | 57.688 | 57.688 | 57.688 | 1.67% |
Mei 30, 2024 | 56.738 | 56.738 | 56.738 | 56.738 | -0.06% |
Mei 29, 2024 | 56.771 | 56.771 | 56.771 | 56.771 | -1.18% |
Tertinggi: 57.688 | Terendah: 54.538 | Perbezaan: 3.150 | Purata: 55.935 | Prbhn. %: -1.474 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan