![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.01% |
Jun. 27, 2024 | 19.644 | 19.644 | 19.644 | 19.644 | -0.19% |
Jun. 26, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | -0.25% |
Jun. 25, 2024 | 19.731 | 19.731 | 19.731 | 19.731 | 0.40% |
Jun. 24, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | -0.56% |
Jun. 21, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | -0.67% |
Jun. 20, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | -0.49% |
Jun. 19, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | 0.01% |
Jun. 18, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | 0.63% |
Jun. 17, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | 0.80% |
Jun. 14, 2024 | 19.709 | 19.709 | 19.709 | 19.709 | -0.20% |
Jun. 13, 2024 | 19.748 | 19.748 | 19.748 | 19.748 | 0.46% |
Jun. 12, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | 1.06% |
Jun. 11, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | -0.45% |
Jun. 10, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.58% |
Jun. 07, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | -0.48% |
Jun. 06, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | -0.08% |
Jun. 05, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | 1.45% |
Jun. 04, 2024 | 19.255 | 19.255 | 19.255 | 19.255 | 0.03% |
Jun. 03, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.03% |
Tertinggi: 19.994 | Terendah: 19.250 | Perbezaan: 0.744 | Purata: 19.647 | Prbhn. %: 2.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan