Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2018 | 105.081 | 105.081 | 105.081 | 105.081 | 0.22% |
Mei 23, 2018 | 104.853 | 104.853 | 104.853 | 104.853 | 0.34% |
Mei 22, 2018 | 104.497 | 104.497 | 104.497 | 104.497 | 0.03% |
Mei 18, 2018 | 104.461 | 104.461 | 104.461 | 104.461 | 0.24% |
Mei 17, 2018 | 104.209 | 104.209 | 104.209 | 104.209 | -0.11% |
Mei 16, 2018 | 104.325 | 104.325 | 104.325 | 104.325 | -0.06% |
Mei 15, 2018 | 104.390 | 104.390 | 104.390 | 104.390 | -0.64% |
Mei 14, 2018 | 105.058 | 105.058 | 105.058 | 105.058 | -0.03% |
Mei 11, 2018 | 105.088 | 105.088 | 105.088 | 105.088 | 0.42% |
Mei 09, 2018 | 104.650 | 104.650 | 104.650 | 104.650 | -0.11% |
Mei 08, 2018 | 104.769 | 104.769 | 104.769 | 104.769 | -0.07% |
Mei 07, 2018 | 104.843 | 104.843 | 104.843 | 104.843 | -0.01% |
Mei 04, 2018 | 104.854 | 104.854 | 104.854 | 104.854 | -0.03% |
Mei 03, 2018 | 104.881 | 104.881 | 104.881 | 104.881 | 0.05% |
Mei 02, 2018 | 104.827 | 104.827 | 104.827 | 104.827 | -1.05% |
Apr. 30, 2018 | 105.942 | 105.942 | 105.942 | 105.942 | 0.11% |
Apr. 27, 2018 | 105.821 | 105.821 | 105.821 | 105.821 | 0.24% |
Apr. 26, 2018 | 105.567 | 105.567 | 105.567 | 105.567 | 0.20% |
Apr. 25, 2018 | 105.355 | 105.355 | 105.355 | 105.355 | -0.31% |
Apr. 24, 2018 | 105.686 | 105.686 | 105.686 | 105.686 | -0.15% |
Apr. 23, 2018 | 105.840 | 105.840 | 105.840 | 105.840 | -0.08% |
Apr. 20, 2018 | 105.923 | 105.923 | 105.923 | 105.923 | -0.26% |
Apr. 19, 2018 | 106.197 | 106.197 | 106.197 | 106.197 | -0.43% |
Apr. 18, 2018 | 106.658 | 106.658 | 106.658 | 106.658 | -0.43% |
Apr. 17, 2018 | 107.119 | 107.119 | 107.119 | 107.119 | 0.15% |
Apr. 16, 2018 | 106.957 | 106.957 | 106.957 | 106.957 | 0.05% |
Apr. 13, 2018 | 106.902 | 106.902 | 106.902 | 106.902 | 0.06% |
Apr. 12, 2018 | 106.838 | 106.838 | 106.838 | 106.838 | -0.23% |
Apr. 11, 2018 | 107.084 | 107.084 | 107.084 | 107.084 | 0.04% |
Apr. 10, 2018 | 107.041 | 107.007 | 107.007 | 107.007 | 1.87% |
Tertinggi: 107.119 | Terendah: 104.209 | Perbezaan: 2.910 | Purata: 105.524 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan