Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 185.450 | 185.450 | 185.450 | 185.450 | -0.77% |
Okt. 19, 2023 | 186.896 | 186.896 | 186.896 | 186.896 | -0.59% |
Okt. 18, 2023 | 188.010 | 188.010 | 188.010 | 188.010 | -1.05% |
Okt. 17, 2023 | 190.011 | 190.011 | 190.011 | 190.011 | -0.00% |
Okt. 16, 2023 | 190.020 | 190.020 | 190.020 | 190.020 | 0.51% |
Okt. 13, 2023 | 189.060 | 189.060 | 189.060 | 189.060 | -0.71% |
Okt. 12, 2023 | 190.413 | 190.413 | 190.413 | 190.413 | 0.04% |
Okt. 11, 2023 | 190.337 | 190.337 | 190.337 | 190.337 | 0.31% |
Okt. 10, 2023 | 189.750 | 189.750 | 189.750 | 189.750 | 0.90% |
Okt. 09, 2023 | 188.058 | 188.058 | 188.058 | 188.058 | 0.09% |
Okt. 06, 2023 | 187.898 | 187.898 | 187.898 | 187.898 | 0.83% |
Okt. 05, 2023 | 186.351 | 186.351 | 186.351 | 186.351 | 0.30% |
Okt. 04, 2023 | 185.795 | 185.795 | 185.795 | 185.795 | -0.02% |
Okt. 03, 2023 | 185.829 | 185.829 | 185.829 | 185.829 | -1.16% |
Okt. 02, 2023 | 188.012 | 188.012 | 188.012 | 188.012 | -0.20% |
Sep. 29, 2023 | 188.387 | 188.387 | 188.387 | 188.387 | 0.14% |
Sep. 28, 2023 | 188.133 | 188.133 | 188.133 | 188.133 | 0.23% |
Sep. 27, 2023 | 187.707 | 187.707 | 187.707 | 187.707 | -0.21% |
Sep. 26, 2023 | 188.097 | 188.097 | 188.097 | 188.097 | -0.95% |
Sep. 25, 2023 | 189.903 | 189.903 | 189.903 | 189.903 | -0.20% |
Sep. 22, 2023 | 190.274 | 190.274 | 190.274 | 190.274 | -0.10% |
Sep. 21, 2023 | 190.467 | 190.467 | 190.467 | 190.467 | -1.29% |
Sep. 20, 2023 | 192.949 | 192.949 | 192.949 | 192.949 | -0.20% |
Sep. 19, 2023 | 193.332 | 193.332 | 193.332 | 193.332 | -0.34% |
Sep. 18, 2023 | 193.996 | 193.996 | 193.996 | 193.996 | -0.31% |
Sep. 15, 2023 | 194.595 | 194.595 | 194.595 | 194.595 | -0.38% |
Sep. 14, 2023 | 195.335 | 195.335 | 195.335 | 195.335 | 0.53% |
Sep. 13, 2023 | 194.296 | 194.296 | 194.296 | 194.296 | 0.11% |
Sep. 12, 2023 | 194.085 | 194.085 | 194.085 | 194.085 | -0.33% |
Sep. 11, 2023 | 194.721 | 194.721 | 194.721 | 194.721 | 5.00% |
Tertinggi: 195.335 | Terendah: 185.450 | Perbezaan: 9.884 | Purata: 189.939 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan