![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | -0.70% |
Jun. 27, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | -0.06% |
Jun. 26, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | -0.23% |
Jun. 25, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | -0.49% |
Jun. 24, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 0.66% |
Jun. 21, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | -1.00% |
Jun. 20, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | 0.50% |
Jun. 19, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | -0.23% |
Jun. 18, 2024 | 14.397 | 14.397 | 14.397 | 14.397 | 0.58% |
Jun. 17, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | 0.97% |
Jun. 14, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -1.70% |
Jun. 13, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | -1.48% |
Jun. 12, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | 1.24% |
Jun. 11, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.56% |
Jun. 10, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.22% |
Jun. 07, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.44% |
Jun. 06, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | 0.01% |
Jun. 05, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | 0.49% |
Jun. 04, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.25% |
Jun. 03, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | 0.01% |
Mei 31, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.58% |
Mei 30, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.77% |
Tertinggi: 14.639 | Terendah: 14.173 | Perbezaan: 0.466 | Purata: 14.427 | Prbhn. %: -1.118 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan