![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC861HW_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.52% |
Ogos 22, 2024 | 20.484 | 20.484 | 20.484 | 20.484 | -1.03% |
Ogos 21, 2024 | 20.698 | 20.698 | 20.698 | 20.698 | 0.07% |
Ogos 20, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | -0.89% |
Ogos 19, 2024 | 20.868 | 20.868 | 20.868 | 20.868 | 0.59% |
Ogos 16, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | 0.25% |
Ogos 15, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | 1.24% |
Ogos 14, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.43% |
Ogos 13, 2024 | 20.529 | 20.529 | 20.529 | 20.529 | 0.95% |
Ogos 12, 2024 | 20.337 | 20.337 | 20.337 | 20.337 | 0.30% |
Ogos 09, 2024 | 20.275 | 20.275 | 20.275 | 20.275 | 0.41% |
Ogos 08, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | 2.26% |
Ogos 07, 2024 | 19.747 | 19.747 | 19.747 | 19.747 | 0.33% |
Ogos 06, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | -1.99% |
Ogos 02, 2024 | 20.082 | 20.082 | 20.082 | 20.082 | -1.63% |
Ogos 01, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | -1.05% |
Jul. 31, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 1.79% |
Jul. 30, 2024 | 20.267 | 20.267 | 20.267 | 20.267 | -0.60% |
Jul. 29, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.18% |
Jul. 26, 2024 | 20.427 | 20.427 | 20.427 | 20.427 | 1.32% |
Jul. 25, 2024 | 20.162 | 20.162 | 20.162 | 20.162 | -0.35% |
Tertinggi: 20.868 | Terendah: 19.683 | Perbezaan: 1.186 | Purata: 20.397 | Prbhn. %: 1.765 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan