![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | 1.17% |
Feb. 13, 2025 | 14.763 | 14.763 | 14.763 | 14.763 | -0.00% |
Feb. 12, 2025 | 14.764 | 14.764 | 14.764 | 14.764 | 0.62% |
Feb. 11, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | -0.38% |
Feb. 10, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 0.62% |
Feb. 07, 2025 | 14.638 | 14.638 | 14.638 | 14.638 | -0.07% |
Feb. 06, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | 0.94% |
Feb. 05, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | 0.12% |
Feb. 04, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | 1.53% |
Feb. 03, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | -0.98% |
Jan. 31, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | -1.08% |
Jan. 30, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | 1.52% |
Jan. 29, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | 0.15% |
Jan. 28, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | 0.88% |
Jan. 27, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | -1.64% |
Jan. 24, 2025 | 14.445 | 14.445 | 14.445 | 14.445 | 0.26% |
Jan. 23, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | -0.28% |
Jan. 22, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | 0.39% |
Jan. 21, 2025 | 14.393 | 14.393 | 14.393 | 14.393 | 0.41% |
Jan. 20, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | 0.44% |
Jan. 17, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | 0.52% |
Jan. 16, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | 0.06% |
Tertinggi: 14.936 | Terendah: 14.198 | Perbezaan: 0.738 | Purata: 14.492 | Prbhn. %: 5.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan