![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 1.27% |
Jul. 02, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.05% |
Jun. 28, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.12% |
Jun. 27, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | 0.06% |
Jun. 26, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.22% |
Jun. 25, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.13% |
Jun. 24, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | 0.20% |
Jun. 21, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | -0.41% |
Jun. 20, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.30% |
Jun. 19, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | 0.97% |
Jun. 18, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.51% |
Jun. 17, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.57% |
Jun. 14, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | 0.24% |
Jun. 13, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | 0.05% |
Jun. 12, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | 0.64% |
Jun. 11, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | -0.96% |
Jun. 10, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.29% |
Jun. 07, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.61% |
Jun. 06, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.31% |
Jun. 05, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 1.86% |
Jun. 04, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | -0.72% |
Tertinggi: 14.977 | Terendah: 14.297 | Perbezaan: 0.680 | Purata: 14.669 | Prbhn. %: 3.997 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan