![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.49% |
Jun. 27, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | -0.16% |
Jun. 26, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | 0.11% |
Jun. 25, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 0.03% |
Jun. 24, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.14% |
Jun. 21, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | -0.53% |
Jun. 20, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | -0.78% |
Jun. 19, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.69% |
Jun. 18, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | 0.58% |
Jun. 17, 2024 | 14.109 | 14.109 | 14.109 | 14.109 | 0.24% |
Jun. 14, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | 0.12% |
Jun. 13, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | -0.14% |
Jun. 12, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | 0.60% |
Jun. 11, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | -1.15% |
Jun. 10, 2024 | 14.157 | 14.157 | 14.157 | 14.157 | 0.59% |
Jun. 07, 2024 | 14.074 | 14.074 | 14.074 | 14.074 | -0.33% |
Jun. 06, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | 0.39% |
Jun. 05, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | 1.61% |
Jun. 04, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -1.08% |
Jun. 03, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | 1.23% |
Tertinggi: 14.289 | Terendah: 13.844 | Perbezaan: 0.445 | Purata: 14.085 | Prbhn. %: 1.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan