![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.11% |
Jun. 13, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.33% |
Jun. 12, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.34% |
Jun. 11, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.11% |
Jun. 10, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.13% |
Jun. 07, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.18% |
Jun. 06, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.18% |
Jun. 05, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.22% |
Jun. 04, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | 0.39% |
Jun. 03, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 0.49% |
Mei 31, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -0.15% |
Mei 30, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.04% |
Mei 29, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.12% |
Mei 28, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.06% |
Mei 27, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | -0.21% |
Mei 24, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -0.54% |
Mei 23, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | -0.07% |
Mei 22, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.03% |
Mei 21, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 0.41% |
Mei 17, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | -0.28% |
Mei 16, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.20% |
Tertinggi: 10.002 | Terendah: 9.828 | Perbezaan: 0.174 | Purata: 9.902 | Prbhn. %: 1.130 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan