![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2022 | 208.371 | 208.371 | 208.371 | 208.371 | -0.00% |
Nov. 29, 2022 | 208.374 | 208.374 | 208.374 | 208.374 | -0.00% |
Nov. 28, 2022 | 208.377 | 208.377 | 208.377 | 208.377 | -0.78% |
Nov. 25, 2022 | 210.018 | 210.018 | 210.018 | 210.018 | 0.27% |
Nov. 24, 2022 | 209.461 | 209.461 | 209.461 | 209.461 | 0.25% |
Nov. 23, 2022 | 208.936 | 208.936 | 208.936 | 208.936 | 0.32% |
Nov. 22, 2022 | 208.273 | 208.273 | 208.273 | 208.273 | 1.16% |
Nov. 21, 2022 | 205.891 | 205.891 | 205.891 | 205.891 | 0.01% |
Nov. 18, 2022 | 205.877 | 205.877 | 205.877 | 205.877 | 0.44% |
Nov. 17, 2022 | 204.984 | 204.984 | 204.984 | 204.984 | -0.27% |
Nov. 16, 2022 | 205.534 | 205.534 | 205.534 | 205.534 | -0.05% |
Nov. 15, 2022 | 205.627 | 205.627 | 205.627 | 205.627 | 0.38% |
Nov. 14, 2022 | 204.853 | 204.853 | 204.853 | 204.853 | -0.83% |
Nov. 11, 2022 | 206.563 | 206.563 | 206.563 | 206.563 | 0.56% |
Nov. 10, 2022 | 205.404 | 205.404 | 205.404 | 205.404 | 3.04% |
Nov. 09, 2022 | 199.337 | 199.337 | 199.337 | 199.337 | -1.42% |
Nov. 08, 2022 | 202.218 | 202.218 | 202.218 | 202.218 | 0.43% |
Nov. 07, 2022 | 201.361 | 201.361 | 201.361 | 201.361 | 0.46% |
Nov. 04, 2022 | 200.437 | 200.437 | 200.437 | 200.437 | 0.79% |
Nov. 03, 2022 | 198.863 | 198.863 | 198.863 | 198.863 | -0.17% |
Nov. 02, 2022 | 199.195 | 199.195 | 199.195 | 199.195 | -0.71% |
Okt. 31, 2022 | 200.624 | 200.624 | 200.624 | 200.624 | -0.34% |
Okt. 28, 2022 | 201.311 | 201.311 | 201.311 | 201.311 | 0.81% |
Okt. 27, 2022 | 199.693 | 199.693 | 199.693 | 199.693 | 0.28% |
Okt. 26, 2022 | 199.142 | 199.142 | 199.142 | 199.142 | 0.84% |
Okt. 25, 2022 | 197.481 | 197.481 | 197.481 | 197.481 | 0.87% |
Okt. 24, 2022 | 195.785 | 195.785 | 195.785 | 195.785 | 0.34% |
Okt. 21, 2022 | 195.112 | 195.112 | 195.112 | 195.112 | 1.38% |
Okt. 20, 2022 | 192.465 | 192.465 | 192.465 | 192.465 | -0.52% |
Okt. 19, 2022 | 193.479 | 193.479 | 193.479 | 193.479 | -7.15% |
Tertinggi: 210.018 | Terendah: 192.465 | Perbezaan: 17.553 | Purata: 202.768 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan