Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2022 | 205.168 | 205.168 | 205.168 | 205.168 | -0.00% |
Nov. 29, 2022 | 205.172 | 205.172 | 205.172 | 205.172 | -0.00% |
Nov. 28, 2022 | 205.176 | 205.176 | 205.176 | 205.176 | -0.78% |
Nov. 25, 2022 | 206.796 | 206.796 | 206.796 | 206.796 | 0.26% |
Nov. 24, 2022 | 206.250 | 206.250 | 206.250 | 206.250 | 0.25% |
Nov. 23, 2022 | 205.735 | 205.735 | 205.735 | 205.735 | 0.32% |
Nov. 22, 2022 | 205.083 | 205.083 | 205.083 | 205.083 | 1.16% |
Nov. 21, 2022 | 202.739 | 202.739 | 202.739 | 202.739 | 0.00% |
Nov. 18, 2022 | 202.731 | 202.731 | 202.731 | 202.731 | 0.43% |
Nov. 17, 2022 | 201.853 | 201.853 | 201.853 | 201.853 | -0.27% |
Nov. 16, 2022 | 202.396 | 202.396 | 202.396 | 202.396 | -0.05% |
Nov. 15, 2022 | 202.489 | 202.489 | 202.489 | 202.489 | 0.38% |
Nov. 14, 2022 | 201.729 | 201.729 | 201.729 | 201.729 | -0.83% |
Nov. 11, 2022 | 203.418 | 203.418 | 203.418 | 203.418 | 0.56% |
Nov. 10, 2022 | 202.278 | 202.278 | 202.278 | 202.278 | 3.04% |
Nov. 09, 2022 | 196.305 | 196.305 | 196.305 | 196.305 | -1.43% |
Nov. 08, 2022 | 199.144 | 199.144 | 199.144 | 199.144 | 0.42% |
Nov. 07, 2022 | 198.302 | 198.302 | 198.302 | 198.302 | 0.46% |
Nov. 04, 2022 | 197.396 | 197.396 | 197.396 | 197.396 | 0.79% |
Nov. 03, 2022 | 195.848 | 195.848 | 195.848 | 195.848 | -0.17% |
Nov. 02, 2022 | 196.177 | 196.177 | 196.177 | 196.177 | -0.71% |
Okt. 31, 2022 | 197.587 | 197.587 | 197.587 | 197.587 | -0.34% |
Okt. 28, 2022 | 198.267 | 198.267 | 198.267 | 198.267 | 0.81% |
Okt. 27, 2022 | 196.675 | 196.675 | 196.675 | 196.675 | 0.28% |
Okt. 26, 2022 | 196.134 | 196.134 | 196.134 | 196.134 | 0.84% |
Okt. 25, 2022 | 194.500 | 194.500 | 194.500 | 194.500 | 0.87% |
Okt. 24, 2022 | 192.831 | 192.831 | 192.831 | 192.831 | 0.34% |
Okt. 21, 2022 | 192.173 | 192.173 | 192.173 | 192.173 | 1.37% |
Okt. 20, 2022 | 189.567 | 189.567 | 189.567 | 189.567 | -0.52% |
Okt. 19, 2022 | 190.567 | 190.567 | 190.567 | 190.567 | -7.12% |
Tertinggi: 206.796 | Terendah: 189.567 | Perbezaan: 17.229 | Purata: 199.683 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan