![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 08, 2022 | 15.107 | 15.107 | 15.107 | 15.107 | 0.47% |
Apr. 07, 2022 | 15.036 | 15.036 | 15.036 | 15.036 | -1.35% |
Apr. 06, 2022 | 15.241 | 15.241 | 15.241 | 15.241 | -0.64% |
Apr. 05, 2022 | 15.339 | 15.339 | 15.339 | 15.339 | -0.28% |
Apr. 04, 2022 | 15.382 | 15.382 | 15.382 | 15.382 | 0.77% |
Apr. 01, 2022 | 15.265 | 15.265 | 15.265 | 15.265 | -0.19% |
Mac 31, 2022 | 15.294 | 15.294 | 15.294 | 15.294 | -0.99% |
Mac 30, 2022 | 15.447 | 15.447 | 15.447 | 15.447 | 0.23% |
Mac 29, 2022 | 15.411 | 15.411 | 15.411 | 15.411 | 0.39% |
Mac 28, 2022 | 15.351 | 15.351 | 15.351 | 15.351 | -0.52% |
Mac 25, 2022 | 15.432 | 15.432 | 15.432 | 15.432 | 1.12% |
Mac 24, 2022 | 15.261 | 15.261 | 15.261 | 15.261 | 0.36% |
Mac 23, 2022 | 15.206 | 15.206 | 15.206 | 15.206 | -0.78% |
Mac 22, 2022 | 15.326 | 15.326 | 15.326 | 15.326 | 0.42% |
Mac 21, 2022 | 15.262 | 15.262 | 15.262 | 15.262 | 0.63% |
Mac 18, 2022 | 15.166 | 15.166 | 15.166 | 15.166 | 0.26% |
Mac 17, 2022 | 15.127 | 15.127 | 15.127 | 15.127 | 1.48% |
Mac 16, 2022 | 14.907 | 14.907 | 14.907 | 14.907 | 1.61% |
Mac 15, 2022 | 14.670 | 14.670 | 14.670 | 14.670 | 0.19% |
Mac 14, 2022 | 14.643 | 14.643 | 14.643 | 14.643 | -1.32% |
Mac 11, 2022 | 14.840 | 14.840 | 14.840 | 14.840 | -2.50% |
Mac 10, 2022 | 15.220 | 15.220 | 15.220 | 15.220 | 0.81% |
Mac 09, 2022 | 15.097 | 15.097 | 15.097 | 15.097 | 1.67% |
Mac 08, 2022 | 14.849 | 14.849 | 14.849 | 14.849 | -0.98% |
Mac 07, 2022 | 14.996 | 14.996 | 14.996 | 14.996 | -1.14% |
Mac 04, 2022 | 15.169 | 15.169 | 15.169 | 15.169 | 0.55% |
Mac 03, 2022 | 15.087 | 15.087 | 15.087 | 15.087 | -0.25% |
Mac 02, 2022 | 15.125 | 15.125 | 15.125 | 15.125 | 2.34% |
Mac 01, 2022 | 14.779 | 14.779 | 14.779 | 14.779 | -1.45% |
Feb. 28, 2022 | 14.996 | 14.996 | 14.996 | 14.996 | -0.73% |
Tertinggi: 15.447 | Terendah: 14.643 | Perbezaan: 0.804 | Purata: 15.134 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan