Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 0.57% |
Mei 02, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.25% |
Mei 01, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.38% |
Apr. 30, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | -0.33% |
Apr. 29, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 0.47% |
Apr. 26, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.25% |
Apr. 25, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -0.32% |
Apr. 24, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.20% |
Apr. 23, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.00% |
Apr. 22, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | -0.06% |
Apr. 19, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.11% |
Apr. 18, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | -0.34% |
Apr. 17, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.26% |
Apr. 16, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -0.07% |
Apr. 15, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | -0.65% |
Apr. 12, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | 0.49% |
Apr. 11, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.17% |
Apr. 10, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -0.88% |
Apr. 09, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 0.41% |
Apr. 08, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | -0.14% |
Tertinggi: 6.040 | Terendah: 5.930 | Perbezaan: 0.111 | Purata: 5.976 | Prbhn. %: 0.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan