Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.57% |
Mei 02, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | 0.25% |
Mei 01, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.38% |
Apr. 30, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -0.33% |
Apr. 29, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | 0.47% |
Apr. 26, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.25% |
Apr. 25, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -0.32% |
Apr. 24, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.20% |
Apr. 23, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.00% |
Apr. 22, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | -0.06% |
Apr. 19, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.10% |
Apr. 18, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.34% |
Apr. 17, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | 0.26% |
Apr. 16, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | -0.07% |
Apr. 15, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.65% |
Apr. 12, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.49% |
Apr. 11, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | -0.17% |
Apr. 10, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | -0.88% |
Apr. 09, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.41% |
Apr. 08, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | -0.14% |
Tertinggi: 5.893 | Terendah: 5.785 | Perbezaan: 0.108 | Purata: 5.830 | Prbhn. %: -0.002 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan