Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.25% |
Apr. 25, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | -0.33% |
Apr. 24, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | -0.20% |
Apr. 23, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | 0.00% |
Apr. 22, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | -0.07% |
Apr. 19, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | 0.10% |
Apr. 18, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | -0.35% |
Apr. 17, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 0.26% |
Apr. 16, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.07% |
Apr. 15, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | -0.65% |
Apr. 12, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.49% |
Apr. 11, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.17% |
Apr. 10, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.88% |
Apr. 09, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | 0.41% |
Apr. 08, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | -0.14% |
Apr. 05, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | -0.27% |
Apr. 04, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | 0.30% |
Apr. 03, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.10% |
Apr. 02, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | -0.11% |
Apr. 01, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | -0.92% |
Mac 28, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | -0.75% |
Mac 27, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.39% |
Tertinggi: 5.934 | Terendah: 5.743 | Perbezaan: 0.191 | Purata: 5.809 | Prbhn. %: -2.597 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan