![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | 0.50% |
Jun. 26, 2024 | 19.398 | 19.398 | 19.398 | 19.398 | 0.24% |
Jun. 25, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | 0.96% |
Jun. 24, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | -0.35% |
Jun. 21, 2024 | 19.234 | 19.234 | 19.234 | 19.234 | -0.63% |
Jun. 20, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | -0.80% |
Jun. 19, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | 0.30% |
Jun. 18, 2024 | 19.452 | 19.452 | 19.452 | 19.452 | 0.54% |
Jun. 17, 2024 | 19.348 | 19.348 | 19.348 | 19.348 | 0.17% |
Jun. 14, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | 0.31% |
Jun. 13, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | -0.47% |
Jun. 12, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | 0.73% |
Jun. 11, 2024 | 19.207 | 19.207 | 19.207 | 19.207 | -0.75% |
Jun. 10, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | 0.86% |
Jun. 07, 2024 | 19.187 | 19.187 | 19.187 | 19.187 | -0.04% |
Jun. 06, 2024 | 19.195 | 19.195 | 19.195 | 19.195 | 0.16% |
Jun. 05, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 1.44% |
Jun. 04, 2024 | 18.893 | 18.893 | 18.893 | 18.893 | -0.58% |
Jun. 03, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | 1.51% |
Mei 31, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | -0.47% |
Mei 30, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.19% |
Mei 29, 2024 | 18.846 | 18.846 | 18.846 | 18.846 | -0.95% |
Mei 28, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | -0.20% |
Tertinggi: 19.512 | Terendah: 18.722 | Perbezaan: 0.790 | Purata: 19.201 | Prbhn. %: 2.257 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan