Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 25, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.38% |
Jan. 24, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05% |
Jan. 23, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.24% |
Jan. 22, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.18% |
Jan. 19, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.23% |
Jan. 18, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.32% |
Jan. 17, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -1.76% |
Jan. 16, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
Jan. 15, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -0.25% |
Jan. 12, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -0.44% |
Jan. 11, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00% |
Jan. 10, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -0.37% |
Jan. 09, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.31% |
Jan. 08, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.36% |
Jan. 05, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.44% |
Jan. 04, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.50% |
Jan. 03, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.51% |
Jan. 02, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.24% |
Dis. 29, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 0.24% |
Dis. 28, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | -0.20% |
Dis. 27, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 0.39% |
Dis. 22, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 0.23% |
Dis. 21, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 0.09% |
Dis. 20, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 0.64% |
Dis. 19, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | -0.09% |
Dis. 18, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | -0.08% |
Dis. 15, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | -0.81% |
Dis. 14, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 1.86% |
Dis. 13, 2023 | 18.21 | 18.21 | 18.21 | 18.21 | -0.08% |
Dis. 12, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 0.77% |
Tertinggi: 18.62 | Terendah: 18.05 | Perbezaan: 0.57 | Purata: 18.40 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan