Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 145.348 | 145.348 | 145.348 | 145.348 | -0.14% |
Jan. 03, 2025 | 145.549 | 145.549 | 145.549 | 145.549 | -0.05% |
Jan. 02, 2025 | 145.619 | 145.619 | 145.619 | 145.619 | -0.00% |
Dis. 31, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.01% |
Dis. 30, 2024 | 145.639 | 145.639 | 145.639 | 145.639 | 0.10% |
Dis. 27, 2024 | 145.499 | 145.499 | 145.499 | 145.499 | -0.06% |
Dis. 23, 2024 | 145.591 | 145.591 | 145.591 | 145.591 | -0.07% |
Dis. 20, 2024 | 145.691 | 145.691 | 145.691 | 145.691 | -0.02% |
Dis. 19, 2024 | 145.726 | 145.726 | 145.726 | 145.726 | -0.27% |
Dis. 18, 2024 | 146.114 | 146.114 | 146.114 | 146.114 | -0.11% |
Dis. 17, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.07% |
Dis. 16, 2024 | 146.383 | 146.383 | 146.383 | 146.383 | -0.03% |
Dis. 13, 2024 | 146.421 | 146.421 | 146.421 | 146.421 | 0.74% |
Jan. 06, 2025 | 145.348 | 145.348 | 145.348 | 145.348 | -0.14% |
Jan. 03, 2025 | 145.549 | 145.549 | 145.549 | 145.549 | -0.05% |
Jan. 02, 2025 | 145.619 | 145.619 | 145.619 | 145.619 | -0.00% |
Dis. 31, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.01% |
Dis. 30, 2024 | 145.639 | 145.639 | 145.639 | 145.639 | 0.10% |
Dis. 27, 2024 | 145.499 | 145.499 | 145.499 | 145.499 | -0.06% |
Dis. 23, 2024 | 145.591 | 145.591 | 145.591 | 145.591 | -0.07% |
Dis. 20, 2024 | 145.691 | 145.691 | 145.691 | 145.691 | -0.02% |
Dis. 19, 2024 | 145.726 | 145.726 | 145.726 | 145.726 | -0.27% |
Dis. 18, 2024 | 146.114 | 146.114 | 146.114 | 146.114 | -0.11% |
Dis. 17, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.07% |
Dis. 16, 2024 | 146.383 | 146.383 | 146.383 | 146.383 | -0.03% |
Dis. 13, 2024 | 146.421 | 146.421 | 146.421 | 146.421 | -0.12% |
Dis. 12, 2024 | 146.594 | 146.594 | 146.594 | 146.594 | -0.13% |
Dis. 11, 2024 | 146.786 | 146.786 | 146.786 | 146.786 | -0.04% |
Dis. 10, 2024 | 146.851 | 146.851 | 146.851 | 146.851 | -0.06% |
Dis. 09, 2024 | 146.943 | 146.943 | 146.943 | 146.943 | 0.20% |
Tertinggi: 146.943 | Terendah: 145.348 | Perbezaan: 1.595 | Purata: 145.938 | Prbhn. %: -0.887 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan