Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 0.40% |
Dis. 11, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | -0.69% |
Dis. 10, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.42% |
Dis. 09, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.87% |
Dis. 06, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | 0.85% |
Dis. 05, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | -1.12% |
Dis. 04, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | -0.47% |
Dis. 03, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | -0.25% |
Dis. 02, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 1.40% |
Nov. 29, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.43% |
Nov. 28, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 1.03% |
Nov. 27, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.24% |
Dis. 12, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 0.40% |
Dis. 11, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | -0.69% |
Dis. 10, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.42% |
Dis. 09, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.87% |
Dis. 06, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | 0.85% |
Dis. 05, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | -1.12% |
Dis. 04, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | -0.47% |
Dis. 03, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | -0.25% |
Dis. 02, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 1.40% |
Nov. 29, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.43% |
Nov. 28, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 1.03% |
Nov. 27, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 0.13% |
Nov. 26, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | 0.38% |
Nov. 25, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | -0.96% |
Nov. 22, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 0.52% |
Nov. 21, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | 1.23% |
Nov. 19, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.28% |
Nov. 18, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | -1.19% |
Tertinggi: 4.854 | Terendah: 4.645 | Perbezaan: 0.209 | Purata: 4.759 | Prbhn. %: 0.603 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan