Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 173.024 | 173.024 | 173.024 | 173.024 | -0.89% |
Nov. 18, 2024 | 174.569 | 174.569 | 174.569 | 174.569 | -0.19% |
Nov. 13, 2024 | 174.896 | 174.896 | 174.896 | 174.896 | -0.33% |
Nov. 12, 2024 | 175.483 | 175.483 | 175.483 | 175.483 | 0.36% |
Nov. 11, 2024 | 174.853 | 174.853 | 174.853 | 174.853 | 0.66% |
Nov. 08, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | -0.40% |
Nov. 07, 2024 | 174.406 | 174.406 | 174.406 | 174.406 | -1.34% |
Nov. 06, 2024 | 176.774 | 176.774 | 176.774 | 176.774 | 0.18% |
Nov. 05, 2024 | 176.459 | 176.459 | 176.459 | 176.459 | 0.16% |
Nov. 04, 2024 | 176.174 | 176.174 | 176.174 | 176.174 | 0.37% |
Nov. 01, 2024 | 175.533 | 175.533 | 175.533 | 175.533 | 0.05% |
Okt. 31, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | -0.59% |
Okt. 30, 2024 | 176.486 | 176.486 | 176.486 | 176.486 | 2.00% |
Nov. 19, 2024 | 173.024 | 173.024 | 173.024 | 173.024 | -0.89% |
Nov. 18, 2024 | 174.569 | 174.569 | 174.569 | 174.569 | -0.19% |
Nov. 13, 2024 | 174.896 | 174.896 | 174.896 | 174.896 | -0.33% |
Nov. 12, 2024 | 175.483 | 175.483 | 175.483 | 175.483 | 0.36% |
Nov. 11, 2024 | 174.853 | 174.853 | 174.853 | 174.853 | 0.66% |
Nov. 08, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | -0.40% |
Nov. 07, 2024 | 174.406 | 174.406 | 174.406 | 174.406 | -1.34% |
Nov. 06, 2024 | 176.774 | 176.774 | 176.774 | 176.774 | 0.18% |
Nov. 05, 2024 | 176.459 | 176.459 | 176.459 | 176.459 | 0.16% |
Nov. 04, 2024 | 176.174 | 176.174 | 176.174 | 176.174 | 0.37% |
Nov. 01, 2024 | 175.533 | 175.533 | 175.533 | 175.533 | 0.05% |
Okt. 31, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | -0.59% |
Okt. 30, 2024 | 176.486 | 176.486 | 176.486 | 176.486 | 0.05% |
Okt. 29, 2024 | 176.392 | 176.392 | 176.392 | 176.392 | -0.16% |
Okt. 28, 2024 | 176.676 | 176.676 | 176.676 | 176.676 | 0.06% |
Okt. 24, 2024 | 176.563 | 176.563 | 176.563 | 176.563 | 0.52% |
Okt. 23, 2024 | 175.656 | 175.656 | 175.656 | 175.656 | -0.46% |
Tertinggi: 176.774 | Terendah: 173.024 | Perbezaan: 3.751 | Purata: 175.364 | Prbhn. %: -1.954 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan