![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2023 | 1,236.131 | 1,236.131 | 1,236.131 | 1,236.131 | 1.52% |
Jun. 30, 2023 | 1,217.566 | 1,217.566 | 1,217.566 | 1,217.566 | -1.26% |
Mei 31, 2023 | 1,233.130 | 1,233.130 | 1,233.130 | 1,233.130 | -11.90% |
Apr. 30, 2023 | 1,399.738 | 1,399.738 | 1,399.738 | 1,399.738 | 0.79% |
Mac 31, 2023 | 1,388.770 | 1,388.770 | 1,388.770 | 1,388.770 | -2.92% |
Feb. 28, 2023 | 1,430.478 | 1,430.478 | 1,430.478 | 1,430.478 | 0.44% |
Jan. 31, 2023 | 1,424.270 | 1,424.270 | 1,424.270 | 1,424.270 | 4.33% |
Dis. 31, 2022 | 1,365.187 | 1,365.187 | 1,365.187 | 1,365.187 | 1.10% |
Nov. 30, 2022 | 1,350.368 | 1,350.368 | 1,350.368 | 1,350.368 | 45.61% |
Okt. 31, 2022 | 927.388 | 927.388 | 927.388 | 927.388 | -30.29% |
Sep. 30, 2022 | 1,330.259 | 1,330.259 | 1,330.259 | 1,330.259 | -7.69% |
Ogos 31, 2022 | 1,441.144 | 1,441.144 | 1,441.144 | 1,441.144 | -4.00% |
Jul. 31, 2022 | 1,501.193 | 1,501.193 | 1,501.193 | 1,501.193 | 6.48% |
Jun. 30, 2022 | 1,409.851 | 1,409.851 | 1,409.851 | 1,409.851 | -7.90% |
Mei 30, 2022 | 1,530.773 | 1,530.773 | 1,530.773 | 1,530.773 | 1.18% |
Apr. 29, 2022 | 1,512.878 | 1,512.878 | 1,512.878 | 1,512.878 | -3.63% |
Mac 31, 2022 | 1,569.796 | 1,569.796 | 1,569.796 | 1,569.796 | -3.97% |
Jan. 31, 2022 | 1,634.774 | 1,634.774 | 1,634.774 | 1,634.774 | -1.66% |
Dis. 31, 2021 | 1,662.316 | 1,662.316 | 1,662.316 | 1,662.316 | 0.59% |
Nov. 30, 2021 | 1,652.544 | 1,652.544 | 1,652.544 | 1,652.544 | 1.17% |
Okt. 31, 2021 | 1,633.480 | 1,633.480 | 1,633.480 | 1,633.480 | -0.81% |
Sep. 30, 2021 | 1,646.777 | 1,646.777 | 1,646.777 | 1,646.777 | -0.86% |
Ogos 31, 2021 | 1,661.113 | 1,661.113 | 1,661.113 | 1,661.113 | -0.11% |
Jul. 31, 2021 | 1,662.870 | 1,662.870 | 1,662.870 | 1,662.870 | -1.34% |
Jun. 30, 2021 | 1,685.461 | 1,685.461 | 1,685.461 | 1,685.461 | -2.83% |
Mei 31, 2021 | 1,734.619 | 1,734.619 | 1,734.619 | 1,734.619 | -1.05% |
Apr. 30, 2021 | 1,753.068 | 1,753.068 | 1,753.068 | 1,753.068 | 0.70% |
Mac 31, 2021 | 1,740.830 | 1,740.830 | 1,740.830 | 1,740.830 | 1.97% |
Feb. 28, 2021 | 1,707.150 | 1,707.150 | 1,707.150 | 1,707.150 | 0.50% |
Jan. 31, 2021 | 1,698.693 | 1,698.693 | 1,698.693 | 1,698.693 | 37.42% |
Tertinggi: 1,753.068 | Terendah: 927.388 | Perbezaan: 825.680 | Purata: 1,504.754 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan