Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2023 | 105.220 | 105.220 | 105.220 | 105.220 | -0.56% |
Dis. 14, 2023 | 105.810 | 105.810 | 105.810 | 105.810 | 0.25% |
Dis. 13, 2023 | 105.550 | 105.550 | 105.550 | 105.550 | -0.70% |
Dis. 12, 2023 | 106.290 | 106.290 | 106.290 | 106.290 | 0.65% |
Dis. 11, 2023 | 105.600 | 105.600 | 105.600 | 105.600 | 0.16% |
Dis. 08, 2023 | 105.430 | 105.430 | 105.430 | 105.430 | -0.34% |
Dis. 07, 2023 | 105.790 | 105.790 | 105.790 | 105.790 | -0.08% |
Dis. 06, 2023 | 105.870 | 105.870 | 105.870 | 105.870 | 0.04% |
Dis. 05, 2023 | 105.830 | 105.830 | 105.830 | 105.830 | 0.50% |
Dis. 04, 2023 | 105.300 | 105.300 | 105.300 | 105.300 | -0.59% |
Dis. 01, 2023 | 105.930 | 105.930 | 105.930 | 105.930 | -0.54% |
Nov. 30, 2023 | 106.500 | 106.500 | 106.500 | 106.500 | 0.09% |
Nov. 29, 2023 | 106.400 | 106.400 | 106.400 | 106.400 | 0.37% |
Nov. 28, 2023 | 106.010 | 106.010 | 106.010 | 106.010 | 0.56% |
Nov. 27, 2023 | 105.420 | 105.420 | 105.420 | 105.420 | 0.24% |
Nov. 24, 2023 | 105.170 | 105.170 | 105.170 | 105.170 | 0.18% |
Nov. 23, 2023 | 104.980 | 104.980 | 104.980 | 104.980 | 0.29% |
Nov. 22, 2023 | 104.680 | 104.680 | 104.680 | 104.680 | -0.48% |
Nov. 21, 2023 | 105.180 | 105.180 | 105.180 | 105.180 | 0.36% |
Nov. 20, 2023 | 104.800 | 104.800 | 104.800 | 104.800 | -0.20% |
Nov. 17, 2023 | 105.010 | 105.010 | 105.010 | 105.010 | -0.16% |
Nov. 16, 2023 | 105.180 | 105.180 | 105.180 | 105.180 | 0.21% |
Nov. 15, 2023 | 104.960 | 104.960 | 104.960 | 104.960 | -0.09% |
Nov. 14, 2023 | 105.050 | 105.050 | 105.050 | 105.050 | 0.08% |
Nov. 13, 2023 | 104.970 | 104.970 | 104.970 | 104.970 | 0.10% |
Nov. 10, 2023 | 104.870 | 104.870 | 104.870 | 104.870 | 0.02% |
Nov. 09, 2023 | 104.850 | 104.850 | 104.850 | 104.850 | 0.10% |
Nov. 08, 2023 | 104.750 | 104.750 | 104.750 | 104.750 | 0.54% |
Nov. 07, 2023 | 104.190 | 104.190 | 104.190 | 104.190 | -0.39% |
Nov. 06, 2023 | 104.600 | 104.600 | 104.600 | 104.600 | -0.59% |
Tertinggi: 106.500 | Terendah: 104.190 | Perbezaan: 2.310 | Purata: 105.340 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan