Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.03% |
Sep. 25, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.20% |
Sep. 24, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.20% |
Sep. 23, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.07% |
Sep. 20, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.17% |
Sep. 19, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.17% |
Sep. 18, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.02% |
Sep. 17, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -0.04% |
Sep. 16, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.13% |
Sep. 13, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.32% |
Sep. 12, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.06% |
Sep. 11, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.13% |
Sep. 10, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.08% |
Sep. 09, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.04% |
Sep. 06, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.15% |
Sep. 05, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.03% |
Sep. 04, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.25% |
Sep. 03, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.01% |
Sep. 02, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.08% |
Ogos 30, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.08% |
Ogos 29, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.12% |
Ogos 28, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.01% |
Tertinggi: 107.080 | Terendah: 105.710 | Perbezaan: 1.370 | Purata: 106.416 | Prbhn. %: 0.773 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan