Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.08% |
Nov. 12, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.24% |
Nov. 11, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.09% |
Nov. 08, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.03% |
Nov. 07, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.48% |
Nov. 06, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.26% |
Nov. 05, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.18% |
Nov. 04, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.07% |
Okt. 31, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.49% |
Okt. 30, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.30% |
Okt. 29, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.16% |
Okt. 28, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.13% |
Okt. 25, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.07% |
Okt. 24, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.05% |
Okt. 23, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.23% |
Okt. 22, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.16% |
Okt. 21, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.35% |
Okt. 18, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.38% |
Okt. 17, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.26% |
Okt. 16, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | 0.15% |
Okt. 15, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.30% |
Okt. 14, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.09% |
Tertinggi: 106.120 | Terendah: 103.930 | Perbezaan: 2.190 | Purata: 105.031 | Prbhn. %: -1.231 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan