![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | 0.00% |
Jun. 26, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | -0.19% |
Jun. 25, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | -0.05% |
Jun. 24, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | 0.02% |
Jun. 21, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | 0.14% |
Jun. 20, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.02% |
Jun. 19, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | 0.01% |
Jun. 18, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 0.24% |
Jun. 17, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.21% |
Jun. 14, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.05% |
Jun. 13, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.18% |
Jun. 12, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | 0.41% |
Jun. 11, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | 0.16% |
Jun. 10, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | -0.21% |
Jun. 07, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.56% |
Jun. 06, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -0.02% |
Jun. 05, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | 0.13% |
Jun. 04, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.03% |
Jun. 03, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 0.33% |
Mei 31, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | 0.11% |
Mei 30, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | 0.15% |
Mei 29, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | -0.43% |
Mei 28, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -0.06% |
Tertinggi: 131.290 | Terendah: 130.020 | Perbezaan: 1.270 | Purata: 130.798 | Prbhn. %: 0.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan