![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 203.790 | 203.790 | 203.790 | 203.790 | 0.06% |
Jun. 21, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | 0.13% |
Jun. 20, 2024 | 203.410 | 203.410 | 203.410 | 203.410 | 0.66% |
Jun. 19, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | 0.34% |
Jun. 18, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | -0.19% |
Jun. 17, 2024 | 201.770 | 201.770 | 201.770 | 201.770 | 0.08% |
Jun. 14, 2024 | 201.600 | 201.600 | 201.600 | 201.600 | -0.68% |
Jun. 13, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | 0.52% |
Jun. 12, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | -0.32% |
Jun. 11, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | -0.37% |
Jun. 10, 2024 | 203.340 | 203.340 | 203.340 | 203.340 | -0.28% |
Jun. 07, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | 0.19% |
Jun. 06, 2024 | 203.520 | 203.520 | 203.520 | 203.520 | 0.34% |
Jun. 05, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | 0.98% |
Jun. 04, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | -1.38% |
Jun. 03, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | 0.48% |
Mei 31, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | -0.60% |
Mei 30, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | -1.37% |
Mei 29, 2024 | 206.790 | 206.790 | 206.790 | 206.790 | -0.71% |
Mei 28, 2024 | 208.260 | 208.260 | 208.260 | 208.260 | -0.63% |
Mei 27, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 0.48% |
Tertinggi: 209.590 | Terendah: 200.880 | Perbezaan: 8.710 | Purata: 203.558 | Prbhn. %: -2.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan