Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 256.210 | 256.210 | 256.210 | 256.210 | -0.30% |
Dis. 31, 2024 | 256.980 | 256.980 | 256.980 | 256.980 | -0.27% |
Dis. 30, 2024 | 257.680 | 257.680 | 257.680 | 257.680 | -0.46% |
Dis. 27, 2024 | 258.870 | 258.870 | 258.870 | 258.870 | -0.20% |
Dis. 24, 2024 | 259.390 | 259.390 | 259.390 | 259.390 | 0.20% |
Dis. 23, 2024 | 258.880 | 258.880 | 258.880 | 258.880 | 0.36% |
Dis. 20, 2024 | 257.960 | 257.960 | 257.960 | 257.960 | -0.14% |
Dis. 19, 2024 | 258.330 | 258.330 | 258.330 | 258.330 | -1.03% |
Dis. 18, 2024 | 261.010 | 261.010 | 261.010 | 261.010 | -0.12% |
Dis. 17, 2024 | 261.320 | 261.320 | 261.320 | 261.320 | -0.73% |
Dis. 16, 2024 | 263.250 | 263.250 | 263.250 | 263.250 | -0.63% |
Dis. 13, 2024 | 264.910 | 264.910 | 264.910 | 264.910 | 3.40% |
Jan. 02, 2025 | 256.210 | 256.210 | 256.210 | 256.210 | -0.30% |
Dis. 31, 2024 | 256.980 | 256.980 | 256.980 | 256.980 | -0.27% |
Dis. 30, 2024 | 257.680 | 257.680 | 257.680 | 257.680 | -0.46% |
Dis. 27, 2024 | 258.870 | 258.870 | 258.870 | 258.870 | -0.20% |
Dis. 24, 2024 | 259.390 | 259.390 | 259.390 | 259.390 | 0.20% |
Dis. 23, 2024 | 258.880 | 258.880 | 258.880 | 258.880 | 0.36% |
Dis. 20, 2024 | 257.960 | 257.960 | 257.960 | 257.960 | -0.14% |
Dis. 19, 2024 | 258.330 | 258.330 | 258.330 | 258.330 | -1.03% |
Dis. 18, 2024 | 261.010 | 261.010 | 261.010 | 261.010 | -0.12% |
Dis. 17, 2024 | 261.320 | 261.320 | 261.320 | 261.320 | -0.73% |
Dis. 16, 2024 | 263.250 | 263.250 | 263.250 | 263.250 | -0.63% |
Dis. 13, 2024 | 264.910 | 264.910 | 264.910 | 264.910 | -0.38% |
Dis. 12, 2024 | 265.910 | 265.910 | 265.910 | 265.910 | -0.01% |
Dis. 11, 2024 | 265.930 | 265.930 | 265.930 | 265.930 | 0.12% |
Dis. 10, 2024 | 265.600 | 265.600 | 265.600 | 265.600 | -0.44% |
Dis. 09, 2024 | 266.770 | 266.770 | 266.770 | 266.770 | 0.53% |
Dis. 06, 2024 | 265.360 | 265.360 | 265.360 | 265.360 | -0.14% |
Dis. 05, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | 0.31% |
Tertinggi: 266.770 | Terendah: 256.210 | Perbezaan: 10.560 | Purata: 260.830 | Prbhn. %: -3.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan