Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 231.060 | 231.060 | 231.060 | 231.060 | 0.02% |
Jan. 02, 2025 | 231.010 | 231.010 | 231.010 | 231.010 | -0.31% |
Dis. 31, 2024 | 231.730 | 231.730 | 231.730 | 231.730 | -0.27% |
Dis. 30, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | -0.47% |
Dis. 27, 2024 | 233.450 | 233.450 | 233.450 | 233.450 | -0.21% |
Dis. 24, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | 0.20% |
Dis. 23, 2024 | 233.480 | 233.480 | 233.480 | 233.480 | 0.34% |
Dis. 20, 2024 | 232.680 | 232.680 | 232.680 | 232.680 | -0.15% |
Dis. 19, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | -1.03% |
Dis. 18, 2024 | 235.440 | 235.440 | 235.440 | 235.440 | -0.12% |
Dis. 17, 2024 | 235.720 | 235.720 | 235.720 | 235.720 | -0.74% |
Dis. 16, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | -0.64% |
Dis. 13, 2024 | 239.000 | 239.000 | 239.000 | 239.000 | 3.44% |
Jan. 03, 2025 | 231.060 | 231.060 | 231.060 | 231.060 | 0.02% |
Jan. 02, 2025 | 231.010 | 231.010 | 231.010 | 231.010 | -0.31% |
Dis. 31, 2024 | 231.730 | 231.730 | 231.730 | 231.730 | -0.27% |
Dis. 30, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | -0.47% |
Dis. 27, 2024 | 233.450 | 233.450 | 233.450 | 233.450 | -0.21% |
Dis. 24, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | 0.20% |
Dis. 23, 2024 | 233.480 | 233.480 | 233.480 | 233.480 | 0.34% |
Dis. 20, 2024 | 232.680 | 232.680 | 232.680 | 232.680 | -0.15% |
Dis. 19, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | -1.03% |
Dis. 18, 2024 | 235.440 | 235.440 | 235.440 | 235.440 | -0.12% |
Dis. 17, 2024 | 235.720 | 235.720 | 235.720 | 235.720 | -0.74% |
Dis. 16, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | -0.64% |
Dis. 13, 2024 | 239.000 | 239.000 | 239.000 | 239.000 | -0.38% |
Dis. 12, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | -0.01% |
Dis. 11, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | 0.13% |
Dis. 10, 2024 | 239.630 | 239.630 | 239.630 | 239.630 | -0.44% |
Dis. 09, 2024 | 240.700 | 240.700 | 240.700 | 240.700 | 0.52% |
Tertinggi: 240.700 | Terendah: 231.010 | Perbezaan: 9.690 | Purata: 234.697 | Prbhn. %: -3.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan