![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 195.860 | 195.860 | 195.860 | 195.860 | 0.06% |
Jun. 21, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | 0.12% |
Jun. 20, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | 0.66% |
Jun. 19, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | 0.34% |
Jun. 18, 2024 | 193.570 | 193.570 | 193.570 | 193.570 | -0.19% |
Jun. 17, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | 0.08% |
Jun. 14, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.68% |
Jun. 13, 2024 | 195.110 | 195.110 | 195.110 | 195.110 | 0.52% |
Jun. 12, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | -0.32% |
Jun. 11, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | -0.38% |
Jun. 10, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | -0.28% |
Jun. 07, 2024 | 196.020 | 196.020 | 196.020 | 196.020 | 0.19% |
Jun. 06, 2024 | 195.650 | 195.650 | 195.650 | 195.650 | 0.33% |
Jun. 05, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | 0.97% |
Jun. 04, 2024 | 193.120 | 193.120 | 193.120 | 193.120 | -1.38% |
Jun. 03, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | 0.47% |
Mei 31, 2024 | 194.910 | 194.910 | 194.910 | 194.910 | -0.60% |
Mei 30, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -1.38% |
Mei 29, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | -0.70% |
Mei 28, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | -0.64% |
Mei 27, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | 0.48% |
Tertinggi: 201.510 | Terendah: 193.120 | Perbezaan: 8.390 | Purata: 195.677 | Prbhn. %: -2.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan