Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 452.550 | 452.550 | 452.550 | 452.550 | -0.11% |
Nov. 22, 2024 | 453.060 | 453.060 | 453.060 | 453.060 | 1.26% |
Nov. 21, 2024 | 447.430 | 447.430 | 447.430 | 447.430 | 0.21% |
Nov. 20, 2024 | 446.500 | 446.500 | 446.500 | 446.500 | 0.02% |
Nov. 19, 2024 | 446.420 | 446.420 | 446.420 | 446.420 | -0.24% |
Nov. 18, 2024 | 447.510 | 447.510 | 447.510 | 447.510 | -0.14% |
Nov. 15, 2024 | 448.150 | 448.150 | 448.150 | 448.150 | -0.62% |
Nov. 14, 2024 | 450.930 | 450.930 | 450.930 | 450.930 | 0.89% |
Nov. 13, 2024 | 446.940 | 446.940 | 446.940 | 446.940 | -0.15% |
Nov. 12, 2024 | 447.610 | 447.610 | 447.610 | 447.610 | -1.67% |
Nov. 11, 2024 | 455.190 | 455.190 | 455.190 | 455.190 | 1.05% |
Nov. 08, 2024 | 450.450 | 450.450 | 450.450 | 450.450 | -0.13% |
Nov. 07, 2024 | 451.020 | 451.020 | 451.020 | 451.020 | 0.71% |
Nov. 06, 2024 | 447.830 | 447.830 | 447.830 | 447.830 | -0.80% |
Nov. 05, 2024 | 451.420 | 451.420 | 451.420 | 451.420 | 0.19% |
Nov. 04, 2024 | 450.560 | 450.560 | 450.560 | 450.560 | 0.33% |
Okt. 31, 2024 | 449.090 | 449.090 | 449.090 | 449.090 | -1.27% |
Okt. 30, 2024 | 454.860 | 454.860 | 454.860 | 454.860 | -0.94% |
Okt. 29, 2024 | 459.170 | 459.170 | 459.170 | 459.170 | -0.50% |
Okt. 28, 2024 | 461.460 | 461.460 | 461.460 | 461.460 | 0.36% |
Tertinggi: 461.460 | Terendah: 446.420 | Perbezaan: 15.040 | Purata: 450.907 | Prbhn. %: -1.575 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan