![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 638.720 | 638.720 | 638.720 | 638.720 | 0.83% |
Jun. 21, 2024 | 633.440 | 633.440 | 633.440 | 633.440 | -0.52% |
Jun. 20, 2024 | 636.760 | 636.760 | 636.760 | 636.760 | 0.81% |
Jun. 19, 2024 | 631.670 | 631.670 | 631.670 | 631.670 | -0.15% |
Jun. 18, 2024 | 632.650 | 632.650 | 632.650 | 632.650 | 0.84% |
Jun. 17, 2024 | 627.350 | 627.350 | 627.350 | 627.350 | 0.26% |
Jun. 14, 2024 | 625.720 | 625.720 | 625.720 | 625.720 | -1.20% |
Jun. 13, 2024 | 633.350 | 633.350 | 633.350 | 633.350 | -1.41% |
Jun. 12, 2024 | 642.440 | 642.440 | 642.440 | 642.440 | 1.01% |
Jun. 11, 2024 | 636.040 | 636.040 | 636.040 | 636.040 | -1.01% |
Jun. 10, 2024 | 642.530 | 642.530 | 642.530 | 642.530 | 0.16% |
Jun. 07, 2024 | 641.510 | 641.510 | 641.510 | 641.510 | -0.27% |
Jun. 06, 2024 | 643.220 | 643.220 | 643.220 | 643.220 | 0.36% |
Jun. 05, 2024 | 640.930 | 640.930 | 640.930 | 640.930 | 0.52% |
Jun. 04, 2024 | 637.600 | 637.600 | 637.600 | 637.600 | -0.60% |
Jun. 03, 2024 | 641.470 | 641.470 | 641.470 | 641.470 | 0.05% |
Mei 31, 2024 | 641.140 | 641.140 | 641.140 | 641.140 | 0.62% |
Mei 30, 2024 | 637.200 | 637.200 | 637.200 | 637.200 | 0.55% |
Mei 29, 2024 | 633.730 | 633.730 | 633.730 | 633.730 | -0.75% |
Mei 28, 2024 | 638.510 | 638.510 | 638.510 | 638.510 | -0.69% |
Mei 27, 2024 | 642.970 | 642.970 | 642.970 | 642.970 | 0.29% |
Tertinggi: 643.220 | Terendah: 625.720 | Perbezaan: 17.500 | Purata: 637.093 | Prbhn. %: -0.377 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan