![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 612.710 | 612.710 | 612.710 | 612.710 | -0.37% |
Sep. 04, 2024 | 615.010 | 615.010 | 615.010 | 615.010 | -0.23% |
Sep. 03, 2024 | 616.450 | 616.450 | 616.450 | 616.450 | -1.07% |
Sep. 02, 2024 | 623.110 | 623.110 | 623.110 | 623.110 | -0.21% |
Ogos 30, 2024 | 624.430 | 624.430 | 624.430 | 624.430 | 0.32% |
Ogos 29, 2024 | 622.440 | 622.440 | 622.440 | 622.440 | 0.57% |
Ogos 28, 2024 | 618.900 | 618.900 | 618.900 | 618.900 | 0.13% |
Ogos 27, 2024 | 618.090 | 618.090 | 618.090 | 618.090 | 0.33% |
Ogos 26, 2024 | 616.060 | 616.060 | 616.060 | 616.060 | 0.05% |
Ogos 23, 2024 | 615.770 | 615.770 | 615.770 | 615.770 | 0.67% |
Ogos 22, 2024 | 611.700 | 611.700 | 611.700 | 611.700 | 0.00% |
Ogos 21, 2024 | 611.680 | 611.680 | 611.680 | 611.680 | 0.74% |
Ogos 20, 2024 | 607.170 | 607.170 | 607.170 | 607.170 | -0.64% |
Ogos 19, 2024 | 611.070 | 611.070 | 611.070 | 611.070 | 0.52% |
Ogos 16, 2024 | 607.920 | 607.920 | 607.920 | 607.920 | 1.10% |
Ogos 14, 2024 | 601.280 | 601.280 | 601.280 | 601.280 | 0.47% |
Ogos 13, 2024 | 598.440 | 598.440 | 598.440 | 598.440 | 0.37% |
Ogos 12, 2024 | 596.260 | 596.260 | 596.260 | 596.260 | 0.28% |
Ogos 09, 2024 | 594.620 | 594.620 | 594.620 | 594.620 | 0.62% |
Ogos 08, 2024 | 590.950 | 590.950 | 590.950 | 590.950 | -0.26% |
Ogos 07, 2024 | 592.480 | 592.480 | 592.480 | 592.480 | 1.75% |
Ogos 06, 2024 | 582.310 | 582.310 | 582.310 | 582.310 | 0.60% |
Tertinggi: 624.430 | Terendah: 582.310 | Perbezaan: 42.120 | Purata: 608.584 | Prbhn. %: 5.853 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan