Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 538.610 | 538.610 | 538.610 | 538.610 | 1.05% |
Sep. 18, 2024 | 533.020 | 533.020 | 533.020 | 533.020 | -0.18% |
Sep. 17, 2024 | 533.980 | 533.980 | 533.980 | 533.980 | 0.35% |
Sep. 16, 2024 | 532.130 | 532.130 | 532.130 | 532.130 | -0.01% |
Sep. 13, 2024 | 532.180 | 532.180 | 532.180 | 532.180 | 0.79% |
Sep. 12, 2024 | 528.030 | 528.030 | 528.030 | 528.030 | 0.67% |
Sep. 11, 2024 | 524.530 | 524.530 | 524.530 | 524.530 | -0.40% |
Sep. 10, 2024 | 526.620 | 526.620 | 526.620 | 526.620 | -0.23% |
Sep. 09, 2024 | 527.820 | 527.820 | 527.820 | 527.820 | 0.61% |
Sep. 06, 2024 | 524.620 | 524.620 | 524.620 | 524.620 | -0.82% |
Sep. 05, 2024 | 528.970 | 528.970 | 528.970 | 528.970 | -0.37% |
Sep. 04, 2024 | 530.960 | 530.960 | 530.960 | 530.960 | -0.24% |
Sep. 03, 2024 | 532.220 | 532.220 | 532.220 | 532.220 | -1.07% |
Sep. 02, 2024 | 537.980 | 537.980 | 537.980 | 537.980 | -0.22% |
Ogos 30, 2024 | 539.150 | 539.150 | 539.150 | 539.150 | 0.32% |
Ogos 29, 2024 | 537.450 | 537.450 | 537.450 | 537.450 | 0.57% |
Ogos 28, 2024 | 534.410 | 534.410 | 534.410 | 534.410 | 0.13% |
Ogos 27, 2024 | 533.720 | 533.720 | 533.720 | 533.720 | 0.33% |
Ogos 26, 2024 | 531.980 | 531.980 | 531.980 | 531.980 | 0.04% |
Ogos 23, 2024 | 531.760 | 531.760 | 531.760 | 531.760 | 0.66% |
Ogos 22, 2024 | 528.260 | 528.260 | 528.260 | 528.260 | 0.00% |
Ogos 21, 2024 | 528.250 | 528.250 | 528.250 | 528.250 | 0.74% |
Ogos 20, 2024 | 524.360 | 524.360 | 524.360 | 524.360 | -0.64% |
Ogos 19, 2024 | 527.740 | 527.740 | 527.740 | 527.740 | 0.51% |
Ogos 16, 2024 | 525.060 | 525.060 | 525.060 | 525.060 | 1.10% |
Ogos 14, 2024 | 519.350 | 519.350 | 519.350 | 519.350 | 0.47% |
Ogos 13, 2024 | 516.910 | 516.910 | 516.910 | 516.910 | 0.37% |
Ogos 12, 2024 | 515.030 | 515.030 | 515.030 | 515.030 | 0.27% |
Ogos 09, 2024 | 513.650 | 513.650 | 513.650 | 513.650 | 0.62% |
Ogos 08, 2024 | 510.490 | 510.490 | 510.490 | 510.490 | -5.22% |
Tertinggi: 539.150 | Terendah: 510.490 | Perbezaan: 28.660 | Purata: 528.308 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan