Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 572.040 | 572.040 | 572.040 | 572.040 | -0.14% |
Jan. 02, 2025 | 572.830 | 572.830 | 572.830 | 572.830 | 0.93% |
Dis. 31, 2024 | 567.530 | 567.530 | 567.530 | 567.530 | 0.46% |
Dis. 30, 2024 | 564.940 | 564.940 | 564.940 | 564.940 | -0.32% |
Dis. 27, 2024 | 566.740 | 566.740 | 566.740 | 566.740 | 0.57% |
Dis. 24, 2024 | 563.510 | 563.510 | 563.510 | 563.510 | 0.19% |
Dis. 23, 2024 | 562.450 | 562.450 | 562.450 | 562.450 | 0.05% |
Dis. 20, 2024 | 562.190 | 562.190 | 562.190 | 562.190 | 0.04% |
Dis. 19, 2024 | 561.940 | 561.940 | 561.940 | 561.940 | -0.84% |
Dis. 18, 2024 | 566.690 | 566.690 | 566.690 | 566.690 | 0.09% |
Dis. 17, 2024 | 566.190 | 566.190 | 566.190 | 566.190 | -0.88% |
Dis. 16, 2024 | 571.190 | 571.190 | 571.190 | 571.190 | -0.23% |
Dis. 13, 2024 | 572.520 | 572.520 | 572.520 | 572.520 | 0.08% |
Jan. 03, 2025 | 572.040 | 572.040 | 572.040 | 572.040 | -0.14% |
Jan. 02, 2025 | 572.830 | 572.830 | 572.830 | 572.830 | 0.93% |
Dis. 31, 2024 | 567.530 | 567.530 | 567.530 | 567.530 | 0.46% |
Dis. 30, 2024 | 564.940 | 564.940 | 564.940 | 564.940 | -0.32% |
Dis. 27, 2024 | 566.740 | 566.740 | 566.740 | 566.740 | 0.57% |
Dis. 24, 2024 | 563.510 | 563.510 | 563.510 | 563.510 | 0.19% |
Dis. 23, 2024 | 562.450 | 562.450 | 562.450 | 562.450 | 0.05% |
Dis. 20, 2024 | 562.190 | 562.190 | 562.190 | 562.190 | 0.04% |
Dis. 19, 2024 | 561.940 | 561.940 | 561.940 | 561.940 | -0.84% |
Dis. 18, 2024 | 566.690 | 566.690 | 566.690 | 566.690 | 0.09% |
Dis. 17, 2024 | 566.190 | 566.190 | 566.190 | 566.190 | -0.88% |
Dis. 16, 2024 | 571.190 | 571.190 | 571.190 | 571.190 | -0.23% |
Dis. 13, 2024 | 572.520 | 572.520 | 572.520 | 572.520 | -0.34% |
Dis. 12, 2024 | 574.500 | 574.500 | 574.500 | 574.500 | -0.26% |
Dis. 11, 2024 | 575.980 | 575.980 | 575.980 | 575.980 | 0.15% |
Dis. 10, 2024 | 575.120 | 575.120 | 575.120 | 575.120 | -0.13% |
Dis. 09, 2024 | 575.870 | 575.870 | 575.870 | 575.870 | -0.27% |
Tertinggi: 575.980 | Terendah: 561.940 | Perbezaan: 14.040 | Purata: 568.100 | Prbhn. %: -0.937 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan