Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 256.470 | 256.470 | 256.470 | 256.470 | 0.02% |
Jan. 02, 2025 | 256.410 | 256.410 | 256.410 | 256.410 | -0.30% |
Dis. 31, 2024 | 257.190 | 257.190 | 257.190 | 257.190 | -0.27% |
Dis. 30, 2024 | 257.880 | 257.880 | 257.880 | 257.880 | -0.46% |
Dis. 27, 2024 | 259.070 | 259.070 | 259.070 | 259.070 | -0.20% |
Dis. 24, 2024 | 259.600 | 259.600 | 259.600 | 259.600 | 0.20% |
Dis. 23, 2024 | 259.090 | 259.090 | 259.090 | 259.090 | 0.35% |
Dis. 20, 2024 | 258.180 | 258.180 | 258.180 | 258.180 | -0.14% |
Dis. 19, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | -1.02% |
Dis. 18, 2024 | 261.220 | 261.220 | 261.220 | 261.220 | -0.12% |
Dis. 17, 2024 | 261.530 | 261.530 | 261.530 | 261.530 | -0.74% |
Dis. 16, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | -0.63% |
Dis. 13, 2024 | 265.140 | 265.140 | 265.140 | 265.140 | 3.38% |
Jan. 03, 2025 | 256.470 | 256.470 | 256.470 | 256.470 | 0.02% |
Jan. 02, 2025 | 256.410 | 256.410 | 256.410 | 256.410 | -0.30% |
Dis. 31, 2024 | 257.190 | 257.190 | 257.190 | 257.190 | -0.27% |
Dis. 30, 2024 | 257.880 | 257.880 | 257.880 | 257.880 | -0.46% |
Dis. 27, 2024 | 259.070 | 259.070 | 259.070 | 259.070 | -0.20% |
Dis. 24, 2024 | 259.600 | 259.600 | 259.600 | 259.600 | 0.20% |
Dis. 23, 2024 | 259.090 | 259.090 | 259.090 | 259.090 | 0.35% |
Dis. 20, 2024 | 258.180 | 258.180 | 258.180 | 258.180 | -0.14% |
Dis. 19, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | -1.02% |
Dis. 18, 2024 | 261.220 | 261.220 | 261.220 | 261.220 | -0.12% |
Dis. 17, 2024 | 261.530 | 261.530 | 261.530 | 261.530 | -0.74% |
Dis. 16, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | -0.63% |
Dis. 13, 2024 | 265.140 | 265.140 | 265.140 | 265.140 | -0.38% |
Dis. 12, 2024 | 266.140 | 266.140 | 266.140 | 266.140 | -0.01% |
Dis. 11, 2024 | 266.160 | 266.160 | 266.160 | 266.160 | 0.12% |
Dis. 10, 2024 | 265.830 | 265.830 | 265.830 | 265.830 | -0.44% |
Dis. 09, 2024 | 267.000 | 267.000 | 267.000 | 267.000 | 0.53% |
Tertinggi: 267.000 | Terendah: 256.410 | Perbezaan: 10.590 | Purata: 260.424 | Prbhn. %: -3.434 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan