Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 311.700 | 311.700 | 311.700 | 311.700 | -0.30% |
Dis. 31, 2024 | 312.630 | 312.630 | 312.630 | 312.630 | -0.27% |
Dis. 30, 2024 | 313.470 | 313.470 | 313.470 | 313.470 | -0.45% |
Dis. 27, 2024 | 314.890 | 314.890 | 314.890 | 314.890 | -0.19% |
Dis. 24, 2024 | 315.500 | 315.500 | 315.500 | 315.500 | 0.20% |
Dis. 23, 2024 | 314.870 | 314.870 | 314.870 | 314.870 | 0.36% |
Dis. 20, 2024 | 313.730 | 313.730 | 313.730 | 313.730 | -0.14% |
Dis. 19, 2024 | 314.170 | 314.170 | 314.170 | 314.170 | -1.02% |
Dis. 18, 2024 | 317.410 | 317.410 | 317.410 | 317.410 | -0.12% |
Dis. 17, 2024 | 317.780 | 317.780 | 317.780 | 317.780 | -0.73% |
Dis. 16, 2024 | 320.130 | 320.130 | 320.130 | 320.130 | -0.62% |
Dis. 13, 2024 | 322.120 | 322.120 | 322.120 | 322.120 | 3.34% |
Jan. 02, 2025 | 311.700 | 311.700 | 311.700 | 311.700 | -0.30% |
Dis. 31, 2024 | 312.630 | 312.630 | 312.630 | 312.630 | -0.27% |
Dis. 30, 2024 | 313.470 | 313.470 | 313.470 | 313.470 | -0.45% |
Dis. 27, 2024 | 314.890 | 314.890 | 314.890 | 314.890 | -0.19% |
Dis. 24, 2024 | 315.500 | 315.500 | 315.500 | 315.500 | 0.20% |
Dis. 23, 2024 | 314.870 | 314.870 | 314.870 | 314.870 | 0.36% |
Dis. 20, 2024 | 313.730 | 313.730 | 313.730 | 313.730 | -0.14% |
Dis. 19, 2024 | 314.170 | 314.170 | 314.170 | 314.170 | -1.02% |
Dis. 18, 2024 | 317.410 | 317.410 | 317.410 | 317.410 | -0.12% |
Dis. 17, 2024 | 317.780 | 317.780 | 317.780 | 317.780 | -0.73% |
Dis. 16, 2024 | 320.130 | 320.130 | 320.130 | 320.130 | -0.62% |
Dis. 13, 2024 | 322.120 | 322.120 | 322.120 | 322.120 | -0.37% |
Dis. 12, 2024 | 323.330 | 323.330 | 323.330 | 323.330 | -0.00% |
Dis. 11, 2024 | 323.340 | 323.340 | 323.340 | 323.340 | 0.13% |
Dis. 10, 2024 | 322.920 | 322.920 | 322.920 | 322.920 | -0.44% |
Dis. 09, 2024 | 324.340 | 324.340 | 324.340 | 324.340 | 0.54% |
Dis. 06, 2024 | 322.600 | 322.600 | 322.600 | 322.600 | -0.14% |
Dis. 05, 2024 | 323.050 | 323.050 | 323.050 | 323.050 | 0.32% |
Tertinggi: 324.340 | Terendah: 311.700 | Perbezaan: 12.640 | Purata: 317.213 | Prbhn. %: -3.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan