![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 343.100 | 343.100 | 343.100 | 343.100 | -0.37% |
Feb. 12, 2025 | 344.380 | 344.380 | 344.380 | 344.380 | -0.08% |
Feb. 11, 2025 | 344.660 | 344.660 | 344.660 | 344.660 | -0.34% |
Feb. 10, 2025 | 345.830 | 345.830 | 345.830 | 345.830 | 0.41% |
Feb. 07, 2025 | 344.430 | 344.430 | 344.430 | 344.430 | 0.23% |
Feb. 06, 2025 | 343.640 | 343.640 | 343.640 | 343.640 | 1.13% |
Feb. 05, 2025 | 339.810 | 339.810 | 339.810 | 339.810 | -0.16% |
Feb. 04, 2025 | 340.370 | 340.370 | 340.370 | 340.370 | 0.58% |
Feb. 03, 2025 | 338.400 | 338.400 | 338.400 | 338.400 | -0.27% |
Jan. 31, 2025 | 339.300 | 339.300 | 339.300 | 339.300 | 0.19% |
Jan. 30, 2025 | 338.640 | 338.640 | 338.640 | 338.640 | 0.39% |
Jan. 29, 2025 | 337.310 | 337.310 | 337.310 | 337.310 | 0.25% |
Jan. 28, 2025 | 336.470 | 336.470 | 336.470 | 336.470 | 0.79% |
Jan. 27, 2025 | 333.820 | 333.820 | 333.820 | 333.820 | -0.46% |
Jan. 24, 2025 | 335.350 | 335.350 | 335.350 | 335.350 | -0.14% |
Jan. 23, 2025 | 335.810 | 335.810 | 335.810 | 335.810 | -0.11% |
Jan. 22, 2025 | 336.180 | 336.180 | 336.180 | 336.180 | 0.47% |
Jan. 21, 2025 | 334.610 | 334.610 | 334.610 | 334.610 | 0.48% |
Jan. 20, 2025 | 333.010 | 333.010 | 333.010 | 333.010 | -0.21% |
Jan. 17, 2025 | 333.700 | 333.700 | 333.700 | 333.700 | 0.38% |
Tertinggi: 345.830 | Terendah: 333.010 | Perbezaan: 12.820 | Purata: 338.941 | Prbhn. %: 3.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan