![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 316.680 | 316.680 | 316.680 | 316.680 | -0.41% |
Jun. 21, 2024 | 317.970 | 317.970 | 317.970 | 317.970 | 0.13% |
Jun. 20, 2024 | 317.550 | 317.550 | 317.550 | 317.550 | 0.23% |
Jun. 19, 2024 | 316.810 | 316.810 | 316.810 | 316.810 | 0.28% |
Jun. 18, 2024 | 315.920 | 315.920 | 315.920 | 315.920 | 0.47% |
Jun. 17, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | -0.38% |
Jun. 14, 2024 | 315.660 | 315.660 | 315.660 | 315.660 | 0.53% |
Jun. 13, 2024 | 313.990 | 313.990 | 313.990 | 313.990 | 0.83% |
Jun. 12, 2024 | 311.420 | 311.420 | 311.420 | 311.420 | -0.53% |
Jun. 11, 2024 | 313.090 | 313.090 | 313.090 | 313.090 | -0.48% |
Jun. 10, 2024 | 314.610 | 314.610 | 314.610 | 314.610 | 0.39% |
Jun. 07, 2024 | 313.380 | 313.380 | 313.380 | 313.380 | 0.31% |
Jun. 06, 2024 | 312.410 | 312.410 | 312.410 | 312.410 | 0.50% |
Jun. 05, 2024 | 310.850 | 310.850 | 310.850 | 310.850 | 0.63% |
Jun. 04, 2024 | 308.900 | 308.900 | 308.900 | 308.900 | -0.76% |
Jun. 03, 2024 | 311.270 | 311.270 | 311.270 | 311.270 | 0.98% |
Mei 31, 2024 | 308.260 | 308.260 | 308.260 | 308.260 | -0.60% |
Mei 30, 2024 | 310.110 | 310.110 | 310.110 | 310.110 | -0.59% |
Mei 29, 2024 | 311.950 | 311.950 | 311.950 | 311.950 | -0.46% |
Mei 28, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | -0.41% |
Mei 27, 2024 | 314.690 | 314.690 | 314.690 | 314.690 | 0.46% |
Tertinggi: 317.970 | Terendah: 308.260 | Perbezaan: 9.710 | Purata: 313.494 | Prbhn. %: 1.092 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan