Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | 0.45% |
Sep. 04, 2024 | 246.140 | 246.140 | 246.140 | 246.140 | -0.76% |
Sep. 03, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | -0.67% |
Sep. 02, 2024 | 249.690 | 249.690 | 249.690 | 249.690 | -0.14% |
Ogos 30, 2024 | 250.050 | 250.050 | 250.050 | 250.050 | 0.52% |
Ogos 29, 2024 | 248.750 | 248.750 | 248.750 | 248.750 | -0.24% |
Ogos 28, 2024 | 249.340 | 249.340 | 249.340 | 249.340 | -0.21% |
Ogos 27, 2024 | 249.860 | 249.860 | 249.860 | 249.860 | -0.14% |
Ogos 26, 2024 | 250.210 | 250.210 | 250.210 | 250.210 | -0.17% |
Ogos 23, 2024 | 250.640 | 250.640 | 250.640 | 250.640 | 0.67% |
Ogos 22, 2024 | 248.960 | 248.960 | 248.960 | 248.960 | -0.61% |
Ogos 21, 2024 | 250.490 | 250.490 | 250.490 | 250.490 | -0.18% |
Ogos 20, 2024 | 250.940 | 250.940 | 250.940 | 250.940 | 0.03% |
Ogos 19, 2024 | 250.860 | 250.860 | 250.860 | 250.860 | 1.13% |
Ogos 16, 2024 | 248.060 | 248.060 | 248.060 | 248.060 | 0.85% |
Ogos 14, 2024 | 245.960 | 245.960 | 245.960 | 245.960 | 0.77% |
Ogos 13, 2024 | 244.070 | 244.070 | 244.070 | 244.070 | 0.71% |
Ogos 12, 2024 | 242.360 | 242.360 | 242.360 | 242.360 | 0.41% |
Ogos 09, 2024 | 241.360 | 241.360 | 241.360 | 241.360 | 1.28% |
Ogos 08, 2024 | 238.300 | 238.300 | 238.300 | 238.300 | 0.16% |
Ogos 07, 2024 | 237.920 | 237.920 | 237.920 | 237.920 | 1.78% |
Ogos 06, 2024 | 233.770 | 233.770 | 233.770 | 233.770 | 1.23% |
Tertinggi: 250.940 | Terendah: 233.770 | Perbezaan: 17.170 | Purata: 246.500 | Prbhn. %: 7.067 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan