Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 206.630 | 206.630 | 206.630 | 206.630 | -0.06% |
Jan. 03, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | 0.16% |
Jan. 02, 2025 | 206.410 | 206.410 | 206.410 | 206.410 | -0.06% |
Dis. 31, 2024 | 206.530 | 206.530 | 206.530 | 206.530 | 0.02% |
Dis. 30, 2024 | 206.490 | 206.490 | 206.490 | 206.490 | -0.41% |
Dis. 27, 2024 | 207.330 | 207.330 | 207.330 | 207.330 | 0.17% |
Dis. 24, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | 0.02% |
Dis. 23, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.22% |
Dis. 20, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -0.18% |
Dis. 19, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | -0.69% |
Dis. 18, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | -0.11% |
Dis. 17, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 0.91% |
Jan. 06, 2025 | 206.630 | 206.630 | 206.630 | 206.630 | -0.06% |
Jan. 03, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | 0.16% |
Jan. 02, 2025 | 206.410 | 206.410 | 206.410 | 206.410 | -0.06% |
Dis. 31, 2024 | 206.530 | 206.530 | 206.530 | 206.530 | 0.02% |
Dis. 30, 2024 | 206.490 | 206.490 | 206.490 | 206.490 | -0.41% |
Dis. 27, 2024 | 207.330 | 207.330 | 207.330 | 207.330 | 0.17% |
Dis. 24, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | 0.02% |
Dis. 23, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.22% |
Dis. 20, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -0.18% |
Dis. 19, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | -0.69% |
Dis. 18, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | -0.11% |
Dis. 17, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 0.00% |
Dis. 16, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | -0.41% |
Dis. 13, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | -0.29% |
Dis. 12, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.15% |
Dis. 11, 2024 | 209.660 | 209.660 | 209.660 | 209.660 | 0.05% |
Dis. 10, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | -0.19% |
Dis. 09, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | 0.14% |
Tertinggi: 209.980 | Terendah: 206.410 | Perbezaan: 3.570 | Purata: 207.512 | Prbhn. %: -1.445 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan