![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | 1.90% |
Jan. 15, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | 0.61% |
Dis. 31, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.93% |
Dis. 13, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 0.31% |
Nov. 29, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.71% |
Nov. 15, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | 1.20% |
Okt. 31, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | -1.52% |
Okt. 15, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.85% |
Sep. 30, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 1.65% |
Sep. 13, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | -1.13% |
Ogos 30, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | 2.62% |
Ogos 14, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | -2.50% |
Jul. 31, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | -0.08% |
Jul. 15, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 1.00% |
Jun. 28, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.12% |
Jun. 14, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.31% |
Mei 31, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | -0.70% |
Mei 15, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 2.32% |
Apr. 30, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.26% |
Apr. 15, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.02% |
Mac 28, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 1.90% |
Mac 15, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.97% |
Feb. 29, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.44% |
Feb. 15, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.68% |
Jan. 31, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.59% |
Jan. 15, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | -0.14% |
Dis. 29, 2023 | 135.400 | 135.400 | 135.400 | 135.400 | 0.33% |
Dis. 15, 2023 | 134.960 | 134.960 | 134.960 | 134.960 | 1.85% |
Nov. 30, 2023 | 132.510 | 132.510 | 132.510 | 132.510 | -11.87% |
Jan. 31, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | 1.90% |
Tertinggi: 150.350 | Terendah: 132.510 | Perbezaan: 17.840 | Purata: 142.713 | Prbhn. %: 1.905 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan