![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.31% |
Mei 31, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | -0.70% |
Mei 15, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 2.32% |
Apr. 30, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.26% |
Apr. 15, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.02% |
Mac 28, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 1.90% |
Mac 15, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.97% |
Feb. 29, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.44% |
Feb. 15, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.68% |
Jan. 31, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.59% |
Jan. 15, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | -0.14% |
Dis. 29, 2023 | 135.400 | 135.400 | 135.400 | 135.400 | 0.33% |
Dis. 15, 2023 | 134.960 | 134.960 | 134.960 | 134.960 | 1.85% |
Nov. 30, 2023 | 132.510 | 132.510 | 132.510 | 132.510 | 0.71% |
Nov. 15, 2023 | 131.570 | 131.570 | 131.570 | 131.570 | 1.59% |
Okt. 31, 2023 | 129.510 | 129.510 | 129.510 | 129.510 | -2.23% |
Okt. 13, 2023 | 132.460 | 132.460 | 132.460 | 132.460 | 0.16% |
Sep. 29, 2023 | 132.250 | 132.250 | 132.250 | 132.250 | -1.52% |
Sep. 15, 2023 | 134.290 | 134.290 | 134.290 | 134.290 | 1.21% |
Ogos 31, 2023 | 132.680 | 132.680 | 132.680 | 132.680 | 0.51% |
Ogos 14, 2023 | 132.010 | 132.010 | 132.010 | 132.010 | -1.41% |
Jul. 31, 2023 | 133.900 | 133.900 | 133.900 | 133.900 | 2.05% |
Jul. 14, 2023 | 131.210 | 131.210 | 131.210 | 131.210 | -0.22% |
Jun. 30, 2023 | 131.500 | 131.500 | 131.500 | 131.500 | -0.75% |
Jun. 15, 2023 | 132.490 | 132.490 | 132.490 | 132.490 | 2.05% |
Mei 31, 2023 | 129.830 | 129.830 | 129.830 | 129.830 | -0.02% |
Mei 15, 2023 | 129.850 | 129.850 | 129.850 | 129.850 | 0.44% |
Apr. 28, 2023 | 129.280 | 129.280 | 129.280 | 129.280 | -10.12% |
Jun. 14, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.31% |
Mei 31, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | -0.70% |
Tertinggi: 144.390 | Terendah: 129.280 | Perbezaan: 15.110 | Purata: 135.774 | Prbhn. %: -0.388 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan