Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.58% |
Apr. 29, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.27% |
Apr. 26, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.51% |
Apr. 25, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.64% |
Apr. 24, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.49% |
Apr. 23, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | -0.31% |
Apr. 22, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | -0.30% |
Apr. 19, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -0.40% |
Apr. 18, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | -0.38% |
Apr. 17, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | -1.03% |
Apr. 16, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | -0.45% |
Apr. 15, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | 0.50% |
Apr. 12, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | 0.04% |
Apr. 11, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.18% |
Apr. 10, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | 0.00% |
Apr. 09, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | 0.21% |
Apr. 08, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.41% |
Apr. 05, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.07% |
Apr. 04, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | -0.51% |
Apr. 03, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | -0.13% |
Apr. 02, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.29% |
Tertinggi: 141.980 | Terendah: 137.690 | Perbezaan: 4.290 | Purata: 140.001 | Prbhn. %: -1.300 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan