![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | -0.01% |
Jun. 21, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | 0.01% |
Jun. 20, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | 0.15% |
Jun. 19, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -0.01% |
Jun. 18, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.14% |
Jun. 17, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 0.21% |
Jun. 14, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.28% |
Jun. 13, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 0.15% |
Jun. 12, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.04% |
Jun. 11, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | -0.09% |
Jun. 10, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.04% |
Jun. 07, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | 0.31% |
Jun. 06, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.16% |
Jun. 05, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.22% |
Jun. 04, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | 0.22% |
Jun. 03, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | -0.34% |
Mei 31, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.35% |
Mei 29, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.04% |
Mei 28, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.14% |
Mei 27, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.32% |
Tertinggi: 159.650 | Terendah: 157.030 | Perbezaan: 2.620 | Purata: 158.451 | Prbhn. %: 0.827 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan