
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | -0.28% |
Mac 10, 2025 | 196.320 | 196.320 | 196.320 | 196.320 | -0.64% |
Mac 07, 2025 | 197.590 | 197.590 | 197.590 | 197.590 | -0.68% |
Mac 06, 2025 | 198.950 | 198.950 | 198.950 | 198.950 | -0.66% |
Mac 05, 2025 | 200.280 | 200.280 | 200.280 | 200.280 | -1.05% |
Mac 04, 2025 | 202.400 | 202.400 | 202.400 | 202.400 | 0.19% |
Mac 03, 2025 | 202.010 | 202.010 | 202.010 | 202.010 | -0.36% |
Feb. 28, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | 0.13% |
Feb. 27, 2025 | 202.490 | 202.490 | 202.490 | 202.490 | 0.15% |
Feb. 26, 2025 | 202.190 | 202.190 | 202.190 | 202.190 | -0.33% |
Feb. 25, 2025 | 202.850 | 202.850 | 202.850 | 202.850 | -0.33% |
Feb. 24, 2025 | 203.530 | 203.530 | 203.530 | 203.530 | -0.05% |
Feb. 21, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | -0.18% |
Feb. 20, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | 0.15% |
Feb. 19, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | 0.06% |
Feb. 18, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | 0.03% |
Feb. 17, 2025 | 203.510 | 203.510 | 203.510 | 203.510 | 0.24% |
Feb. 14, 2025 | 203.030 | 203.030 | 203.030 | 203.030 | -0.15% |
Feb. 13, 2025 | 203.330 | 203.330 | 203.330 | 203.330 | -0.41% |
Feb. 12, 2025 | 204.170 | 204.170 | 204.170 | 204.170 | 0.07% |
Feb. 11, 2025 | 204.030 | 204.030 | 204.030 | 204.030 | 0.02% |
Tertinggi: 204.170 | Terendah: 195.770 | Perbezaan: 8.400 | Purata: 201.909 | Prbhn. %: -4.025 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan