Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 179.680 | 179.680 | 179.680 | 179.680 | -0.13% |
Jan. 07, 2025 | 179.910 | 179.910 | 179.910 | 179.910 | 0.13% |
Jan. 03, 2025 | 179.680 | 179.680 | 179.680 | 179.680 | 0.26% |
Jan. 02, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | 0.05% |
Dis. 31, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | -0.30% |
Dis. 30, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | 0.17% |
Dis. 27, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.22% |
Dis. 23, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | -0.25% |
Dis. 20, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | -0.75% |
Dis. 19, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | -0.05% |
Dis. 18, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | -0.19% |
Dis. 17, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 0.83% |
Jan. 08, 2025 | 179.680 | 179.680 | 179.680 | 179.680 | -0.13% |
Jan. 07, 2025 | 179.910 | 179.910 | 179.910 | 179.910 | 0.13% |
Jan. 03, 2025 | 179.680 | 179.680 | 179.680 | 179.680 | 0.26% |
Jan. 02, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | 0.05% |
Dis. 31, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | -0.30% |
Dis. 30, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | 0.17% |
Dis. 27, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.22% |
Dis. 23, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | -0.25% |
Dis. 20, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | -0.75% |
Dis. 19, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | -0.05% |
Dis. 18, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | -0.19% |
Dis. 17, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.29% |
Dis. 16, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | -0.32% |
Dis. 13, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | 0.10% |
Dis. 12, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | 0.14% |
Dis. 11, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.01% |
Dis. 10, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | 0.04% |
Dis. 09, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | -0.09% |
Tertinggi: 182.290 | Terendah: 178.960 | Perbezaan: 3.330 | Purata: 180.237 | Prbhn. %: -1.231 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan