
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 173.870 | 173.870 | 173.870 | 173.870 | -0.34% |
Mac 12, 2025 | 174.460 | 174.460 | 174.460 | 174.460 | -0.83% |
Mac 11, 2025 | 175.920 | 175.920 | 175.920 | 175.920 | -0.28% |
Mac 10, 2025 | 176.410 | 176.410 | 176.410 | 176.410 | -0.65% |
Mac 07, 2025 | 177.560 | 177.560 | 177.560 | 177.560 | -0.68% |
Mac 06, 2025 | 178.780 | 178.780 | 178.780 | 178.780 | -0.66% |
Mac 05, 2025 | 179.970 | 179.970 | 179.970 | 179.970 | -1.05% |
Mac 04, 2025 | 181.880 | 181.880 | 181.880 | 181.880 | 0.19% |
Mac 03, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | -0.36% |
Feb. 28, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | 0.12% |
Feb. 27, 2025 | 181.970 | 181.970 | 181.970 | 181.970 | 0.15% |
Feb. 26, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | -0.32% |
Feb. 25, 2025 | 182.280 | 182.280 | 182.280 | 182.280 | -0.33% |
Feb. 24, 2025 | 182.890 | 182.890 | 182.890 | 182.890 | -0.05% |
Feb. 21, 2025 | 182.990 | 182.990 | 182.990 | 182.990 | -0.17% |
Feb. 20, 2025 | 183.310 | 183.310 | 183.310 | 183.310 | 0.15% |
Feb. 19, 2025 | 183.040 | 183.040 | 183.040 | 183.040 | 0.06% |
Feb. 18, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | 0.03% |
Feb. 17, 2025 | 182.880 | 182.880 | 182.880 | 182.880 | 0.24% |
Feb. 14, 2025 | 182.450 | 182.450 | 182.450 | 182.450 | -0.14% |
Feb. 13, 2025 | 182.710 | 182.710 | 182.710 | 182.710 | -0.41% |
Tertinggi: 183.310 | Terendah: 173.870 | Perbezaan: 9.440 | Purata: 180.558 | Prbhn. %: -5.232 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan